PREVIEW / stock_30min / 2023-02-28

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-02-28.parquet
  size:    2.1 MB
  rows:    101,707
  symbols: 1,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-28 04:00:00	AAPL	Stock	147.04	147.43	147.04	147.23	14016.0
2023-02-28 04:30:00	AAPL	Stock	147.16	147.2	147.06	147.2	6137.0
2023-02-28 05:00:00	AAPL	Stock	147.2	147.4	147.18	147.39	8015.0
2023-02-28 05:30:00	AAPL	Stock	147.39	147.69	147.39	147.61	5690.0
2023-02-28 06:00:00	AAPL	Stock	147.63	147.67	147.46	147.57	7175.0
2023-02-28 06:30:00	AAPL	Stock	147.58	147.85	147.55	147.83	3340.0
2023-02-28 07:00:00	AAPL	Stock	147.83	148.23	147.75	148.18	18144.0
2023-02-28 07:30:00	AAPL	Stock	148.13	148.13	147.95	148.11	16495.0
2023-02-28 08:00:00	AAPL	Stock	147.8901	148.26	147.28	147.7	75888.0
2023-02-28 08:30:00	AAPL	Stock	147.68	147.707	147.41	147.59	48773.0
2023-02-28 09:00:00	AAPL	Stock	147.64	147.64	146.75	147.05	122955.0
2023-02-28 09:30:00	AAPL	Stock	147.05	147.78	146.83	147.71	4408217.0
2023-02-28 10:00:00	AAPL	Stock	147.71	148.0	147.1	147.26	3425840.0
2023-02-28 10:30:00	AAPL	Stock	147.265	147.67	147.08	147.52	2275533.0
2023-02-28 11:00:00	AAPL	Stock	147.53	148.18	147.5136	147.92	1897663.0
2023-02-28 11:30:00	AAPL	Stock	147.91	148.09	147.62	147.95	1379159.0
2023-02-28 12:00:00	AAPL	Stock	147.96	148.41	147.96	148.316	1382209.0
2023-02-28 12:30:00	AAPL	Stock	148.32	148.8244	148.21	148.6686	1642948.0
2023-02-28 13:00:00	AAPL	Stock	148.67	148.97	148.62	148.96	1575089.0
2023-02-28 13:30:00	AAPL	Stock	148.9575	149.08	148.72	148.825	1582655.0
2023-02-28 14:00:00	AAPL	Stock	148.83	148.985	148.53	148.62	1426739.0
2023-02-28 14:30:00	AAPL	Stock	148.62	148.76	148.26	148.318	1671961.0
2023-02-28 15:00:00	AAPL	Stock	148.315	148.38	148.01	148.07	1850221.0
2023-02-28 15:30:00	AAPL	Stock	148.08	148.12	147.37	147.4	5704598.0
2023-02-28 16:00:00	AAPL	Stock	147.39	147.65	147.0	147.15	12657679.0
2023-02-28 16:30:00	AAPL	Stock	147.2	147.41	147.06	147.13	54786.0
2023-02-28 17:00:00	AAPL	Stock	147.19	147.41	147.1	147.2	14079.0
2023-02-28 17:30:00	AAPL	Stock	147.14	147.27	147.1	147.17	13153.0
2023-02-28 18:00:00	AAPL	Stock	147.26	147.37	147.1	147.1	13504.0
2023-02-28 18:30:00	AAPL	Stock	147.12	147.14	147.03	147.13	11184.0
2023-02-28 19:00:00	AAPL	Stock	147.1	147.1	146.99	147.01	32106.0
2023-02-28 19:30:00	AAPL	Stock	147.05	147.08	146.85	146.93	22259.0
2023-02-28 04:00:00	MSFT	Stock	250.01	250.3	249.21	249.21	3430.0
2023-02-28 04:30:00	MSFT	Stock	249.27	249.27	249.14	249.16	600.0
2023-02-28 05:00:00	MSFT	Stock	249.17	249.83	249.17	249.62	674.0
2023-02-28 05:30:00	MSFT	Stock	249.68	249.74	249.66	249.66	800.0
2023-02-28 06:00:00	MSFT	Stock	249.7	250.01	249.7	249.95	1423.0
2023-02-28 06:30:00	MSFT	Stock	249.95	250.16	249.95	250.16	554.0
2023-02-28 07:00:00	MSFT	Stock	250.5	250.9	250.49	250.9	4549.0
2023-02-28 07:30:00	MSFT	Stock	250.91	250.91	250.59	250.8	3480.0
2023-02-28 08:00:00	MSFT	Stock	250.65	251.47	250.19	250.28	20539.0
2023-02-28 08:30:00	MSFT	Stock	250.25	250.25	249.75	250.0	8312.0
2023-02-28 09:00:00	MSFT	Stock	250.16	250.17	248.69	248.95	15423.0
2023-02-28 09:30:00	MSFT	Stock	248.95	250.26	248.73	249.8	1399233.0
2023-02-28 10:00:00	MSFT	Stock	249.84	250.41	249.36	249.53	835722.0
2023-02-28 10:30:00	MSFT	Stock	249.54	250.0	249.1	249.815	808883.0
2023-02-28 11:00:00	MSFT	Stock	249.82	250.5	249.79	250.12	943536.0
2023-02-28 11:30:00	MSFT	Stock	250.1	250.12	249.13	249.6	639813.0
2023-02-28 12:00:00	MSFT	Stock	249.65	250.4	249.63	250.2553	503377.0
2023-02-28 12:30:00	MSFT	Stock	250.28	251.19	250.05	250.88	617028.0

> showing 50 of 101,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time