PREVIEW / stock_30min / 2023-03-02

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-03-02.parquet
  size:    2.1 MB
  rows:    101,322
  symbols: 1,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-02 04:00:00	AAPL	Stock	144.96	144.96	144.01	144.01	23284.0
2023-03-02 04:30:00	AAPL	Stock	144.22	144.22	143.88	143.88	11672.0
2023-03-02 05:00:00	AAPL	Stock	143.85	143.97	143.6	143.94	13420.0
2023-03-02 05:30:00	AAPL	Stock	143.97	144.02	143.85	144.02	14070.0
2023-03-02 06:00:00	AAPL	Stock	144.1	144.37	144.06	144.2	8896.0
2023-03-02 06:30:00	AAPL	Stock	144.21	144.39	144.16	144.39	5733.0
2023-03-02 07:00:00	AAPL	Stock	144.4	144.82	144.38	144.42	21647.0
2023-03-02 07:30:00	AAPL	Stock	144.42	144.44	144.11	144.22	29582.0
2023-03-02 08:00:00	AAPL	Stock	144.39	144.947	144.0	144.0001	110503.0
2023-03-02 08:30:00	AAPL	Stock	144.0599	144.0599	143.54	143.69	144290.0
2023-03-02 09:00:00	AAPL	Stock	143.68	144.43	143.68	144.39	174922.0
2023-03-02 09:30:00	AAPL	Stock	144.4	144.79	144.03	144.34	5570258.0
2023-03-02 10:00:00	AAPL	Stock	144.355	144.705	143.9	144.55	3710706.0
2023-03-02 10:30:00	AAPL	Stock	144.56	144.66	144.18	144.4871	2273883.0
2023-03-02 11:00:00	AAPL	Stock	144.485	144.7315	144.13	144.2	1778941.0
2023-03-02 11:30:00	AAPL	Stock	144.2099	144.38	143.9714	144.3489	1724390.0
2023-03-02 12:00:00	AAPL	Stock	144.355	144.6184	144.34	144.36	1554127.0
2023-03-02 12:30:00	AAPL	Stock	144.36	144.66	144.2215	144.45	1838823.0
2023-03-02 13:00:00	AAPL	Stock	144.46	144.66	144.28	144.56	1414009.0
2023-03-02 13:30:00	AAPL	Stock	144.55	145.5599	144.54	145.54	2728742.0
2023-03-02 14:00:00	AAPL	Stock	145.55	145.99	145.39	145.8741	3335653.0
2023-03-02 14:30:00	AAPL	Stock	145.88	146.0482	145.68	145.855	2012595.0
2023-03-02 15:00:00	AAPL	Stock	145.84	146.31	145.5647	146.1942	2619038.0
2023-03-02 15:30:00	AAPL	Stock	146.19	146.71	145.73	145.9101	6130870.0
2023-03-02 16:00:00	AAPL	Stock	145.94	146.0	145.72	145.79	8477100.0
2023-03-02 16:30:00	AAPL	Stock	145.79	145.91	145.71	145.8	74605.0
2023-03-02 17:00:00	AAPL	Stock	145.81	145.81	145.53	145.53	22212.0
2023-03-02 17:30:00	AAPL	Stock	145.6	145.6	145.3	145.31	13500.0
2023-03-02 18:00:00	AAPL	Stock	145.38	145.58	145.32	145.58	7075.0
2023-03-02 18:30:00	AAPL	Stock	145.48	145.55	145.4	145.45	5800.0
2023-03-02 19:00:00	AAPL	Stock	145.43	145.6	145.3	145.3	9121.0
2023-03-02 19:30:00	AAPL	Stock	145.31	145.68	145.3	145.6	11514.0
2023-03-02 04:00:00	MSFT	Stock	246.22	246.27	245.5	245.8	13271.0
2023-03-02 04:30:00	MSFT	Stock	245.94	245.97	245.51	245.61	5976.0
2023-03-02 05:00:00	MSFT	Stock	245.58	245.6	245.0	245.55	8205.0
2023-03-02 05:30:00	MSFT	Stock	245.61	245.9	245.43	245.9	3624.0
2023-03-02 06:00:00	MSFT	Stock	245.9	246.78	245.9	246.67	4515.0
2023-03-02 06:30:00	MSFT	Stock	246.65	246.7	246.65	246.67	804.0
2023-03-02 07:00:00	MSFT	Stock	246.8	247.47	246.65	246.66	8768.0
2023-03-02 07:30:00	MSFT	Stock	246.8	246.85	245.0	245.02	37238.0
2023-03-02 08:00:00	MSFT	Stock	247.0	247.37	243.35	246.0	111577.0
2023-03-02 08:30:00	MSFT	Stock	245.86	245.86	244.71	244.75	55299.0
2023-03-02 09:00:00	MSFT	Stock	245.1	246.6	245.0313	246.59	49461.0
2023-03-02 09:30:00	MSFT	Stock	246.55	247.59	245.61	246.61	2841362.0
2023-03-02 10:00:00	MSFT	Stock	246.66	247.82	246.53	247.605	1507230.0
2023-03-02 10:30:00	MSFT	Stock	247.61	247.75	246.75	247.63	975432.0
2023-03-02 11:00:00	MSFT	Stock	247.6599	247.91	246.88	246.93	931488.0
2023-03-02 11:30:00	MSFT	Stock	246.94	247.46	246.6	247.42	628847.0
2023-03-02 12:00:00	MSFT	Stock	247.44	247.6	246.88	247.26	538181.0
2023-03-02 12:30:00	MSFT	Stock	247.26	247.65	247.09	247.33	473594.0

> showing 50 of 101,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time