PREVIEW / stock_30min / 2023-03-03

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-03-03.parquet
  size:    2.1 MB
  rows:    101,107
  symbols: 1,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-03 04:00:00	AAPL	Stock	145.92	147.1	145.92	146.79	32313.0
2023-03-03 04:30:00	AAPL	Stock	146.79	146.89	146.71	146.79	4493.0
2023-03-03 05:00:00	AAPL	Stock	146.92	147.2	146.92	147.01	10376.0
2023-03-03 05:30:00	AAPL	Stock	147.01	147.09	146.93	147.06	9356.0
2023-03-03 06:00:00	AAPL	Stock	147.1	147.55	147.02	147.55	23716.0
2023-03-03 06:30:00	AAPL	Stock	147.56	147.87	147.43	147.76	32447.0
2023-03-03 07:00:00	AAPL	Stock	147.73	147.85	147.33	147.52	61324.0
2023-03-03 07:30:00	AAPL	Stock	147.5	147.63	147.16	147.32	35251.0
2023-03-03 08:00:00	AAPL	Stock	147.66	147.8412	145.23	147.54	151345.0
2023-03-03 08:30:00	AAPL	Stock	147.51	148.12	147.39	148.0941	173932.0
2023-03-03 09:00:00	AAPL	Stock	148.12	148.39	147.58	148.09	284467.0
2023-03-03 09:30:00	AAPL	Stock	148.045	149.48	147.33	149.47	8763106.0
2023-03-03 10:00:00	AAPL	Stock	149.47	150.16	149.03	150.15	6170234.0
2023-03-03 10:30:00	AAPL	Stock	150.14	150.17	149.4439	149.6384	3800239.0
2023-03-03 11:00:00	AAPL	Stock	149.64	149.94	149.375	149.57	2622353.0
2023-03-03 11:30:00	AAPL	Stock	149.575	149.98	149.26	149.8367	2804982.0
2023-03-03 12:00:00	AAPL	Stock	149.84	150.03	149.71	149.9142	2189741.0
2023-03-03 12:30:00	AAPL	Stock	149.915	150.24	149.6001	150.2117	2343794.0
2023-03-03 13:00:00	AAPL	Stock	150.23	150.32	149.8846	150.1014	2373736.0
2023-03-03 13:30:00	AAPL	Stock	150.105	150.25	149.91	150.2287	2063510.0
2023-03-03 14:00:00	AAPL	Stock	150.22	150.81	150.1	150.76	2899012.0
2023-03-03 14:30:00	AAPL	Stock	150.76	150.89	150.6202	150.83	2232955.0
2023-03-03 15:00:00	AAPL	Stock	150.835	150.97	150.65	150.92	3111027.0
2023-03-03 15:30:00	AAPL	Stock	150.91	151.11	150.53	151.1	6573593.0
2023-03-03 16:00:00	AAPL	Stock	151.1	151.14	150.93	151.11	11887772.0
2023-03-03 16:30:00	AAPL	Stock	151.1	151.25	151.03	151.22	114633.0
2023-03-03 17:00:00	AAPL	Stock	151.2	151.23	151.0604	151.1	26200.0
2023-03-03 17:30:00	AAPL	Stock	151.1	151.13	151.07	151.1	12922.0
2023-03-03 18:00:00	AAPL	Stock	151.1	151.14	151.06	151.11	5955.0
2023-03-03 18:30:00	AAPL	Stock	151.14	151.15	151.08	151.1	13574.0
2023-03-03 19:00:00	AAPL	Stock	151.1	151.19	151.08	151.15	11152.0
2023-03-03 19:30:00	AAPL	Stock	151.18	151.42	151.16	151.42	23842.0
2023-03-03 04:00:00	MSFT	Stock	251.87	251.95	251.12	251.12	2274.0
2023-03-03 04:30:00	MSFT	Stock	251.33	251.7	251.22	251.44	2208.0
2023-03-03 05:00:00	MSFT	Stock	251.5	251.93	251.5	251.93	811.0
2023-03-03 05:30:00	MSFT	Stock	251.76	251.9	251.57	251.9	3850.0
2023-03-03 06:00:00	MSFT	Stock	252.01	252.32	252.01	252.2	1503.0
2023-03-03 06:30:00	MSFT	Stock	252.24	252.26	251.2	251.82	6162.0
2023-03-03 07:00:00	MSFT	Stock	251.95	252.0	251.33	251.42	10152.0
2023-03-03 07:30:00	MSFT	Stock	251.5	251.51	250.9	250.98	4582.0
2023-03-03 08:00:00	MSFT	Stock	251.94	252.1	250.483	251.1	21734.0
2023-03-03 08:30:00	MSFT	Stock	251.0	251.98	250.92	251.94	19824.0
2023-03-03 09:00:00	MSFT	Stock	251.94	252.49	251.81	252.16	60401.0
2023-03-03 09:30:00	MSFT	Stock	252.19	254.47	251.39	254.37	1923718.0
2023-03-03 10:00:00	MSFT	Stock	254.38	255.25	253.23	255.1	1562094.0
2023-03-03 10:30:00	MSFT	Stock	255.1	255.13	253.97	254.1	998902.0
2023-03-03 11:00:00	MSFT	Stock	254.1246	254.17	253.33	253.745	821039.0
2023-03-03 11:30:00	MSFT	Stock	253.76	254.03	253.25	253.87	986594.0
2023-03-03 12:00:00	MSFT	Stock	253.88	254.0	253.6	253.94	656322.0
2023-03-03 12:30:00	MSFT	Stock	253.94	254.97	253.69	254.94	624461.0

> showing 50 of 101,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time