PREVIEW / stock_30min / 2023-03-29

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-03-29.parquet
  size:    2.0 MB
  rows:    100,564
  symbols: 1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-29 04:00:00	AAPL	Stock	158.66	158.68	158.33	158.5	13287.0
2023-03-29 04:30:00	AAPL	Stock	158.56	158.7	158.35	158.54	21061.0
2023-03-29 05:00:00	AAPL	Stock	158.56	158.76	158.56	158.76	2223.0
2023-03-29 05:30:00	AAPL	Stock	158.76	158.8	158.67	158.73	5993.0
2023-03-29 06:00:00	AAPL	Stock	158.75	158.75	158.55	158.59	8654.0
2023-03-29 06:30:00	AAPL	Stock	158.6	158.66	158.54	158.54	2939.0
2023-03-29 07:00:00	AAPL	Stock	158.52	158.71	158.5	158.7	18977.0
2023-03-29 07:30:00	AAPL	Stock	158.66	158.8	158.65	158.74	9969.0
2023-03-29 08:00:00	AAPL	Stock	158.6001	158.883	157.256	158.77	70886.0
2023-03-29 08:30:00	AAPL	Stock	158.69	159.2	158.68	158.95	62818.0
2023-03-29 09:00:00	AAPL	Stock	158.9996	159.37	158.9109	159.37	168497.0
2023-03-29 09:30:00	AAPL	Stock	159.37	160.08	159.35	159.848	6613679.0
2023-03-29 10:00:00	AAPL	Stock	159.86	160.3	159.65	159.805	3817875.0
2023-03-29 10:30:00	AAPL	Stock	159.8	160.0	159.35	159.5106	2555070.0
2023-03-29 11:00:00	AAPL	Stock	159.51	159.9614	159.5	159.8719	2099234.0
2023-03-29 11:30:00	AAPL	Stock	159.88	160.06	159.725	159.87	1899452.0
2023-03-29 12:00:00	AAPL	Stock	159.88	159.98	159.51	159.93	1792607.0
2023-03-29 12:30:00	AAPL	Stock	159.9213	160.04	159.8	159.955	1673834.0
2023-03-29 13:00:00	AAPL	Stock	159.955	160.46	159.84	160.42	2411510.0
2023-03-29 13:30:00	AAPL	Stock	160.43	160.44	159.9	160.02	1917693.0
2023-03-29 14:00:00	AAPL	Stock	160.025	160.2299	159.9	160.195	1538016.0
2023-03-29 14:30:00	AAPL	Stock	160.2	160.51	160.1	160.445	2472309.0
2023-03-29 15:00:00	AAPL	Stock	160.45	160.92	160.295	160.83	3037624.0
2023-03-29 15:30:00	AAPL	Stock	160.82	161.05	160.55	160.78	5409016.0
2023-03-29 16:00:00	AAPL	Stock	160.78	160.94	160.62	160.71	6981326.0
2023-03-29 16:30:00	AAPL	Stock	160.71	160.77	160.63	160.63	100225.0
2023-03-29 17:00:00	AAPL	Stock	160.64	160.77	160.6	160.64	203126.0
2023-03-29 17:30:00	AAPL	Stock	160.61	160.65	160.61	160.6102	6714.0
2023-03-29 18:00:00	AAPL	Stock	160.61	160.65	160.51	160.61	8863.0
2023-03-29 18:30:00	AAPL	Stock	160.6	160.63	160.51	160.59	7402.0
2023-03-29 19:00:00	AAPL	Stock	160.5999	160.6	160.52	160.55	2779.0
2023-03-29 19:30:00	AAPL	Stock	160.57	160.57	160.21	160.35	17370.0
2023-03-29 04:00:00	MSFT	Stock	276.88	277.7	276.8	277.67	7604.0
2023-03-29 04:30:00	MSFT	Stock	277.69	277.79	277.06	277.06	2354.0
2023-03-29 05:00:00	MSFT	Stock	277.32	277.66	277.32	277.66	1575.0
2023-03-29 05:30:00	MSFT	Stock	277.69	277.8	277.57	277.6	6427.0
2023-03-29 06:00:00	MSFT	Stock	277.67	277.67	277.3	277.3	1657.0
2023-03-29 06:30:00	MSFT	Stock	277.4	277.65	277.4	277.51	960.0
2023-03-29 07:00:00	MSFT	Stock	277.42	277.85	277.38	277.56	15998.0
2023-03-29 07:30:00	MSFT	Stock	277.56	277.8	277.56	277.6	4906.0
2023-03-29 08:00:00	MSFT	Stock	277.6397	277.88	276.1	277.6999	27568.0
2023-03-29 08:30:00	MSFT	Stock	277.55	277.85	277.1035	277.59	18069.0
2023-03-29 09:00:00	MSFT	Stock	277.48	279.09	277.4	278.91	38912.0
2023-03-29 09:30:00	MSFT	Stock	278.85	279.97	278.41	279.905	2260114.0
2023-03-29 10:00:00	MSFT	Stock	279.93	280.66	279.59	279.76	1675764.0
2023-03-29 10:30:00	MSFT	Stock	279.78	279.87	278.7	278.86	1282959.0
2023-03-29 11:00:00	MSFT	Stock	278.87	279.4613	278.41	279.44	856342.0
2023-03-29 11:30:00	MSFT	Stock	279.48	279.95	279.08	279.69	882726.0
2023-03-29 12:00:00	MSFT	Stock	279.7	279.98	279.5	279.6101	784070.0
2023-03-29 12:30:00	MSFT	Stock	279.6316	280.01	279.16	279.35	586261.0

> showing 50 of 100,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time