PREVIEW / stock_30min / 2023-04-10

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-04-10.parquet
  size:    2.0 MB
  rows:    99,554
  symbols: 1,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-10 04:00:00	AAPL	Stock	164.49	164.49	163.59	163.61	9702.0
2023-04-10 04:30:00	AAPL	Stock	163.61	163.8	163.56	163.75	4586.0
2023-04-10 05:00:00	AAPL	Stock	163.77	163.8	163.57	163.68	2570.0
2023-04-10 05:30:00	AAPL	Stock	163.76	163.97	163.76	163.8	10105.0
2023-04-10 06:00:00	AAPL	Stock	163.8	163.98	163.68	163.78	4383.0
2023-04-10 06:30:00	AAPL	Stock	163.85	163.85	163.23	163.32	13084.0
2023-04-10 07:00:00	AAPL	Stock	163.6	163.64	163.1	163.17	25296.0
2023-04-10 07:30:00	AAPL	Stock	163.12	163.12	162.5	162.75	38030.0
2023-04-10 08:00:00	AAPL	Stock	163.35	163.75	162.33	162.4	149623.0
2023-04-10 08:30:00	AAPL	Stock	162.46	162.64	162.4	162.55	74330.0
2023-04-10 09:00:00	AAPL	Stock	162.55	162.61	161.2	161.39	248214.0
2023-04-10 09:30:00	AAPL	Stock	161.39	162.0	160.08	160.4712	8301050.0
2023-04-10 10:00:00	AAPL	Stock	160.47	160.73	160.09	160.155	3644165.0
2023-04-10 10:30:00	AAPL	Stock	160.16	160.82	160.145	160.545	2698191.0
2023-04-10 11:00:00	AAPL	Stock	160.545	161.4	160.53	161.135	2761376.0
2023-04-10 11:30:00	AAPL	Stock	161.1408	161.61	161.07	161.1008	1970453.0
2023-04-10 12:00:00	AAPL	Stock	161.1	161.1492	160.6	160.8208	1757927.0
2023-04-10 12:30:00	AAPL	Stock	160.83	161.6131	160.82	161.4	2005948.0
2023-04-10 13:00:00	AAPL	Stock	161.41	161.575	161.1701	161.5699	1667534.0
2023-04-10 13:30:00	AAPL	Stock	161.57	161.63	161.31	161.435	1405441.0
2023-04-10 14:00:00	AAPL	Stock	161.44	161.84	161.34	161.715	1553095.0
2023-04-10 14:30:00	AAPL	Stock	161.72	161.77	161.43	161.72	1375036.0
2023-04-10 15:00:00	AAPL	Stock	161.73	161.799	161.5	161.5892	1719803.0
2023-04-10 15:30:00	AAPL	Stock	161.59	162.03	161.55	162.025	4214952.0
2023-04-10 16:00:00	AAPL	Stock	162.02	162.09	161.93	162.09	4152612.0
2023-04-10 16:30:00	AAPL	Stock	162.13	162.19	162.03	162.06	106549.0
2023-04-10 17:00:00	AAPL	Stock	162.0428	162.1	161.95	161.95	24435.0
2023-04-10 17:30:00	AAPL	Stock	161.96	161.98	161.91	161.93	4939.0
2023-04-10 18:00:00	AAPL	Stock	161.91	162.05	161.91	162.05	9054.0
2023-04-10 18:30:00	AAPL	Stock	162.07	162.099	162.01	162.01	12079.0
2023-04-10 19:00:00	AAPL	Stock	162.01	162.06	162.01	162.02	4767.0
2023-04-10 19:30:00	AAPL	Stock	162.04	162.2	162.02	162.2	11240.0
2023-04-10 04:00:00	MSFT	Stock	291.06	291.06	290.7	290.81	5323.0
2023-04-10 04:30:00	MSFT	Stock	290.8	291.3	290.8	291.0	1695.0
2023-04-10 05:00:00	MSFT	Stock	291.23	291.3	291.16	291.3	543.0
2023-04-10 05:30:00	MSFT	Stock	291.32	291.32	291.32	291.32	422.0
2023-04-10 06:00:00	MSFT	Stock	291.4	291.5	291.4	291.41	1225.0
2023-04-10 06:30:00	MSFT	Stock	291.41	291.85	291.3	291.43	8844.0
2023-04-10 07:00:00	MSFT	Stock	291.46	291.46	290.1	290.1	9605.0
2023-04-10 07:30:00	MSFT	Stock	290.2	290.65	290.0	290.65	4611.0
2023-04-10 08:00:00	MSFT	Stock	291.2	291.5	289.01	289.71	66094.0
2023-04-10 08:30:00	MSFT	Stock	289.63	290.2947	289.45	289.72	28813.0
2023-04-10 09:00:00	MSFT	Stock	289.69	290.0	288.67	289.08	65022.0
2023-04-10 09:30:00	MSFT	Stock	289.13	289.28	285.11	285.49	3231814.0
2023-04-10 10:00:00	MSFT	Stock	285.51	286.41	284.71	285.89	2044979.0
2023-04-10 10:30:00	MSFT	Stock	285.9	287.13	285.8	286.3	1262389.0
2023-04-10 11:00:00	MSFT	Stock	286.32	287.94	286.29	287.23	1161499.0
2023-04-10 11:30:00	MSFT	Stock	287.24	287.94	286.9292	286.9329	832029.0
2023-04-10 12:00:00	MSFT	Stock	286.95	286.96	285.93	286.71	764753.0
2023-04-10 12:30:00	MSFT	Stock	286.73	288.59	286.69	288.285	877921.0

> showing 50 of 99,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time