PREVIEW / stock_30min / 2023-05-02

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-02.parquet
  size:    2.1 MB
  rows:    102,844
  symbols: 1,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-02 04:00:00	AAPL	Stock	169.9	169.9	169.43	169.44	10271.0
2023-05-02 04:30:00	AAPL	Stock	169.5	169.79	169.48	169.54	2356.0
2023-05-02 05:00:00	AAPL	Stock	169.57	169.57	169.54	169.54	980.0
2023-05-02 05:30:00	AAPL	Stock	169.55	169.78	169.55	169.67	4859.0
2023-05-02 06:00:00	AAPL	Stock	169.62	169.77	169.59	169.77	6470.0
2023-05-02 06:30:00	AAPL	Stock	169.82	169.88	169.65	169.88	3249.0
2023-05-02 07:00:00	AAPL	Stock	169.72	169.87	169.6	169.61	20946.0
2023-05-02 07:30:00	AAPL	Stock	169.6	169.82	169.6	169.8	8123.0
2023-05-02 08:00:00	AAPL	Stock	169.7805	170.03	169.14	169.8	77078.0
2023-05-02 08:30:00	AAPL	Stock	169.8	169.95	169.71	169.7789	61902.0
2023-05-02 09:00:00	AAPL	Stock	169.7757	170.1	169.7	170.09	87614.0
2023-05-02 09:30:00	AAPL	Stock	170.08	170.35	169.4107	169.77	4969648.0
2023-05-02 10:00:00	AAPL	Stock	169.8	169.9338	168.4801	168.71	4054085.0
2023-05-02 10:30:00	AAPL	Stock	168.72	168.73	168.02	168.27	3217121.0
2023-05-02 11:00:00	AAPL	Stock	168.26	168.3768	167.7	167.8169	3179493.0
2023-05-02 11:30:00	AAPL	Stock	167.82	168.2299	167.54	167.63	2866624.0
2023-05-02 12:00:00	AAPL	Stock	167.62	168.2	167.55	168.1101	1662933.0
2023-05-02 12:30:00	AAPL	Stock	168.11	168.52	168.0852	168.39	1799664.0
2023-05-02 13:00:00	AAPL	Stock	168.38	168.9299	168.33	168.81	2030438.0
2023-05-02 13:30:00	AAPL	Stock	168.8	168.95	168.58	168.6758	1536034.0
2023-05-02 14:00:00	AAPL	Stock	168.68	168.765	168.345	168.47	1455848.0
2023-05-02 14:30:00	AAPL	Stock	168.47	169.05	168.46	169.03	1455703.0
2023-05-02 15:00:00	AAPL	Stock	169.03	169.28	168.88	168.965	2075709.0
2023-05-02 15:30:00	AAPL	Stock	168.97	168.98	168.39	168.55	3901677.0
2023-05-02 16:00:00	AAPL	Stock	168.54	168.63	168.3	168.4	6397603.0
2023-05-02 16:30:00	AAPL	Stock	168.43	168.54	168.33	168.41	34754.0
2023-05-02 17:00:00	AAPL	Stock	168.4201	168.49	168.38	168.43	15765.0
2023-05-02 17:30:00	AAPL	Stock	168.43	168.45	168.32	168.37	6191.0
2023-05-02 18:00:00	AAPL	Stock	168.38	168.5	168.37	168.44	16225.0
2023-05-02 18:30:00	AAPL	Stock	168.46	168.47	168.3	168.35	21300.0
2023-05-02 19:00:00	AAPL	Stock	168.28	168.55	168.26	168.55	20287.0
2023-05-02 19:30:00	AAPL	Stock	168.54	168.6	168.49	168.6	20161.0
2023-05-02 04:00:00	MSFT	Stock	305.9	306.9	305.74	306.3	4284.0
2023-05-02 04:30:00	MSFT	Stock	306.4	306.75	306.2	306.23	892.0
2023-05-02 05:00:00	MSFT	Stock	306.3	306.49	306.3	306.48	403.0
2023-05-02 05:30:00	MSFT	Stock	306.43	306.66	306.43	306.66	405.0
2023-05-02 06:00:00	MSFT	Stock	306.43	306.55	306.38	306.53	513.0
2023-05-02 06:30:00	MSFT	Stock	306.46	306.46	306.46	306.46	100.0
2023-05-02 07:00:00	MSFT	Stock	306.41	306.74	306.2	306.4	4209.0
2023-05-02 07:30:00	MSFT	Stock	306.35	306.43	306.27	306.4	1794.0
2023-05-02 08:00:00	MSFT	Stock	306.3	306.75	304.65	306.2	18707.0
2023-05-02 08:30:00	MSFT	Stock	306.2	306.65	306.06	306.4	9771.0
2023-05-02 09:00:00	MSFT	Stock	306.4	308.21	306.4	307.86	90005.0
2023-05-02 09:30:00	MSFT	Stock	307.77	308.89	306.25	308.08	3324632.0
2023-05-02 10:00:00	MSFT	Stock	308.11	309.18	306.25	306.41	2223725.0
2023-05-02 10:30:00	MSFT	Stock	306.37	306.37	305.04	305.25	1532241.0
2023-05-02 11:00:00	MSFT	Stock	305.22	305.405	304.45	305.1	1259490.0
2023-05-02 11:30:00	MSFT	Stock	305.09	305.46	303.91	304.185	1059283.0
2023-05-02 12:00:00	MSFT	Stock	304.14	304.89	303.99	304.75	732298.0
2023-05-02 12:30:00	MSFT	Stock	304.74	305.49	304.68	305.1	588169.0

> showing 50 of 102,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time