PREVIEW / stock_30min / 2023-05-08

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-08.parquet
  size:    2.1 MB
  rows:    101,636
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-08 04:00:00	AAPL	Stock	173.1	173.57	173.1	173.35	14809.0
2023-05-08 04:30:00	AAPL	Stock	173.35	173.42	173.32	173.42	4302.0
2023-05-08 05:00:00	AAPL	Stock	173.41	173.43	173.3	173.3	3078.0
2023-05-08 05:30:00	AAPL	Stock	173.33	173.48	173.31	173.47	4209.0
2023-05-08 06:00:00	AAPL	Stock	173.47	173.47	173.38	173.41	1060.0
2023-05-08 06:30:00	AAPL	Stock	173.48	173.54	173.1	173.23	19617.0
2023-05-08 07:00:00	AAPL	Stock	173.2	173.45	173.13	173.25	28999.0
2023-05-08 07:30:00	AAPL	Stock	173.24	173.34	173.1	173.16	28869.0
2023-05-08 08:00:00	AAPL	Stock	173.27	173.46	172.88	173.12	117806.0
2023-05-08 08:30:00	AAPL	Stock	173.14	173.22	172.76	172.9	137038.0
2023-05-08 09:00:00	AAPL	Stock	172.89	173.0684	172.26	172.52	303336.0
2023-05-08 09:30:00	AAPL	Stock	172.48	173.57	172.11	172.784	9028553.0
2023-05-08 10:00:00	AAPL	Stock	172.795	173.82	172.74	173.37	5316107.0
2023-05-08 10:30:00	AAPL	Stock	173.375	173.59	172.7201	173.47	4036506.0
2023-05-08 11:00:00	AAPL	Stock	173.48	173.63	173.15	173.2206	2315133.0
2023-05-08 11:30:00	AAPL	Stock	173.23	173.768	173.15	173.76	2194081.0
2023-05-08 12:00:00	AAPL	Stock	173.77	173.82	173.5	173.745	1782754.0
2023-05-08 12:30:00	AAPL	Stock	173.75	173.77	173.41	173.44	1592188.0
2023-05-08 13:00:00	AAPL	Stock	173.45	173.65	173.35	173.63	1432996.0
2023-05-08 13:30:00	AAPL	Stock	173.64	173.85	173.62	173.705	1515748.0
2023-05-08 14:00:00	AAPL	Stock	173.7	173.74	172.96	173.5999	2536840.0
2023-05-08 14:30:00	AAPL	Stock	173.595	173.8	173.47	173.725	1661222.0
2023-05-08 15:00:00	AAPL	Stock	173.725	173.78	173.21	173.405	1900406.0
2023-05-08 15:30:00	AAPL	Stock	173.4	173.68	173.37	173.52	3084783.0
2023-05-08 16:00:00	AAPL	Stock	173.52	173.53	173.3	173.39	4385247.0
2023-05-08 16:30:00	AAPL	Stock	173.36	173.5	173.32	173.35	109501.0
2023-05-08 17:00:00	AAPL	Stock	173.35	173.5	173.35	173.38	1010182.0
2023-05-08 17:30:00	AAPL	Stock	173.38	173.41	173.38	173.4	4694.0
2023-05-08 18:00:00	AAPL	Stock	173.38	173.38	173.2622	173.28	11704.0
2023-05-08 18:30:00	AAPL	Stock	173.3	173.36	173.3	173.36	6514.0
2023-05-08 19:00:00	AAPL	Stock	173.36	173.43	173.32	173.32	2745.0
2023-05-08 19:30:00	AAPL	Stock	173.32	173.38	173.25	173.28	8423.0
2023-05-08 04:00:00	MSFT	Stock	310.11	310.11	309.8	309.8	1107.0
2023-05-08 04:30:00	MSFT	Stock	310.2	310.21	310.19	310.19	1098.0
2023-05-08 05:30:00	MSFT	Stock	310.21	310.21	310.21	310.21	404.0
2023-05-08 06:00:00	MSFT	Stock	310.24	310.25	310.24	310.25	200.0
2023-05-08 06:30:00	MSFT	Stock	310.34	310.34	310.2	310.21	1767.0
2023-05-08 07:00:00	MSFT	Stock	310.26	310.46	310.12	310.12	4818.0
2023-05-08 07:30:00	MSFT	Stock	310.17	310.2	309.6	309.75	7217.0
2023-05-08 08:00:00	MSFT	Stock	310.21	310.5	309.48	309.75	29797.0
2023-05-08 08:30:00	MSFT	Stock	309.7	309.7	309.0	309.45	43079.0
2023-05-08 09:00:00	MSFT	Stock	309.21	310.12	309.21	310.12	47206.0
2023-05-08 09:30:00	MSFT	Stock	310.12	310.2	308.24	308.38	2371149.0
2023-05-08 10:00:00	MSFT	Stock	308.42	308.755	307.82	308.14	1273635.0
2023-05-08 10:30:00	MSFT	Stock	308.14	308.15	307.07	307.475	1246805.0
2023-05-08 11:00:00	MSFT	Stock	307.475	308.02	307.44	307.56	986539.0
2023-05-08 11:30:00	MSFT	Stock	307.55	308.03	307.0	307.46	986359.0
2023-05-08 12:00:00	MSFT	Stock	307.475	307.69	306.67	306.94	906067.0
2023-05-08 12:30:00	MSFT	Stock	306.95	307.6	306.7501	307.3335	763042.0
2023-05-08 13:00:00	MSFT	Stock	307.36	307.75	307.03	307.33	545259.0

> showing 50 of 101,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time