PREVIEW / stock_30min / 2023-05-11

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-11.parquet
  size:    2.1 MB
  rows:    100,648
  symbols: 1,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-11 04:00:00	AAPL	Stock	173.42	173.99	173.42	173.93	7567.0
2023-05-11 04:30:00	AAPL	Stock	173.83	173.83	173.68	173.68	715.0
2023-05-11 05:00:00	AAPL	Stock	173.74	173.9	173.7	173.7	5136.0
2023-05-11 05:30:00	AAPL	Stock	173.8	173.88	173.78	173.78	2484.0
2023-05-11 06:00:00	AAPL	Stock	173.76	173.8	173.62	173.62	2434.0
2023-05-11 06:30:00	AAPL	Stock	173.65	173.66	173.58	173.58	892.0
2023-05-11 07:00:00	AAPL	Stock	173.65	173.75	173.37	173.67	32316.0
2023-05-11 07:30:00	AAPL	Stock	173.6	173.61	173.42	173.48	10516.0
2023-05-11 08:00:00	AAPL	Stock	173.7486	174.03	173.42	173.65	89165.0
2023-05-11 08:30:00	AAPL	Stock	173.66	173.9	173.51	173.6899	73852.0
2023-05-11 09:00:00	AAPL	Stock	173.71	173.99	173.26	173.81	147314.0
2023-05-11 09:30:00	AAPL	Stock	173.85	173.96	172.18	172.27	6236450.0
2023-05-11 10:00:00	AAPL	Stock	172.28	172.855	172.17	172.67	3173365.0
2023-05-11 10:30:00	AAPL	Stock	172.67	173.255	172.3	173.23	2731862.0
2023-05-11 11:00:00	AAPL	Stock	173.23	173.7	173.1601	173.7	3081738.0
2023-05-11 11:30:00	AAPL	Stock	173.695	173.88	173.26	173.59	2434873.0
2023-05-11 12:00:00	AAPL	Stock	173.59	173.915	173.35	173.66	2186013.0
2023-05-11 12:30:00	AAPL	Stock	173.67	174.025	173.66	173.76	1866558.0
2023-05-11 13:00:00	AAPL	Stock	173.76	173.94	173.38	173.47	1976969.0
2023-05-11 13:30:00	AAPL	Stock	173.47	173.74	173.06	173.6699	1911178.0
2023-05-11 14:00:00	AAPL	Stock	173.67	174.0	173.56	173.9901	1679362.0
2023-05-11 14:30:00	AAPL	Stock	173.9999	174.59	173.9305	174.37	2977597.0
2023-05-11 15:00:00	AAPL	Stock	174.375	174.4	173.86	174.09	2268448.0
2023-05-11 15:30:00	AAPL	Stock	174.075	174.15	173.5	173.81	3655976.0
2023-05-11 16:00:00	AAPL	Stock	173.75	173.84	173.54	173.56	5464405.0
2023-05-11 16:30:00	AAPL	Stock	173.57	173.75	173.55	173.61	16303.0
2023-05-11 17:00:00	AAPL	Stock	173.62	173.75	173.61	173.65	39294.0
2023-05-11 17:30:00	AAPL	Stock	173.5999	173.61	173.58	173.6	3561.0
2023-05-11 18:00:00	AAPL	Stock	173.6152	173.73	173.6152	173.63	13802.0
2023-05-11 18:30:00	AAPL	Stock	173.7	173.74	173.64	173.74	12599.0
2023-05-11 19:00:00	AAPL	Stock	173.73	173.75	173.7	173.72	6174.0
2023-05-11 19:30:00	AAPL	Stock	173.76	173.82	173.71	173.76	22735.0
2023-05-11 04:00:00	MSFT	Stock	312.0	313.06	312.0	313.06	1253.0
2023-05-11 04:30:00	MSFT	Stock	313.0	313.0	312.4	312.4	667.0
2023-05-11 05:00:00	MSFT	Stock	312.6	312.6	311.7	312.11	2767.0
2023-05-11 05:30:00	MSFT	Stock	312.22	312.25	311.94	312.1	4263.0
2023-05-11 06:00:00	MSFT	Stock	312.03	312.03	311.9	311.9	592.0
2023-05-11 06:30:00	MSFT	Stock	311.95	311.95	311.27	311.53	4591.0
2023-05-11 07:00:00	MSFT	Stock	311.5	311.68	310.8	311.3	16506.0
2023-05-11 07:30:00	MSFT	Stock	311.14	311.29	310.83	311.12	7173.0
2023-05-11 08:00:00	MSFT	Stock	311.6	313.06	310.8	311.4928	45509.0
2023-05-11 08:30:00	MSFT	Stock	311.5	311.88	310.5	310.7	61067.0
2023-05-11 09:00:00	MSFT	Stock	310.85	311.15	310.03	310.12	93133.0
2023-05-11 09:30:00	MSFT	Stock	310.14	310.26	306.2601	307.49	4774046.0
2023-05-11 10:00:00	MSFT	Stock	307.53	309.37	307.02	308.93	2008733.0
2023-05-11 10:30:00	MSFT	Stock	308.94	309.725	307.67	309.725	1333463.0
2023-05-11 11:00:00	MSFT	Stock	309.73	310.01	309.05	309.98	1113784.0
2023-05-11 11:30:00	MSFT	Stock	310.0	310.3299	309.03	309.55	964765.0
2023-05-11 12:00:00	MSFT	Stock	309.55	309.885	308.85	309.6471	812775.0
2023-05-11 12:30:00	MSFT	Stock	309.68	310.08	309.59	309.6701	555930.0

> showing 50 of 100,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time