PREVIEW / stock_30min / 2023-05-15

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-15.parquet
  size:    2.1 MB
  rows:    101,157
  symbols: 1,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-15 04:00:00	AAPL	Stock	172.59	173.0	172.59	172.99	8264.0
2023-05-15 04:30:00	AAPL	Stock	172.94	172.99	172.75	172.75	7457.0
2023-05-15 05:00:00	AAPL	Stock	172.89	172.94	172.88	172.91	4296.0
2023-05-15 05:30:00	AAPL	Stock	172.85	172.91	172.85	172.9	8102.0
2023-05-15 06:00:00	AAPL	Stock	172.89	172.9	172.78	172.9	2125.0
2023-05-15 06:30:00	AAPL	Stock	172.94	172.95	172.9	172.9	1342.0
2023-05-15 07:00:00	AAPL	Stock	172.9	173.32	172.86	173.25	50872.0
2023-05-15 07:30:00	AAPL	Stock	173.26	173.28	172.95	173.0	41549.0
2023-05-15 08:00:00	AAPL	Stock	172.9219	173.3	172.16	172.94	87412.0
2023-05-15 08:30:00	AAPL	Stock	172.98	173.18	172.8	173.09	52863.0
2023-05-15 09:00:00	AAPL	Stock	173.1	173.26	172.8	173.16	110655.0
2023-05-15 09:30:00	AAPL	Stock	173.16	173.21	171.83	171.98	4969092.0
2023-05-15 10:00:00	AAPL	Stock	171.975	172.1	171.47	171.8429	2638944.0
2023-05-15 10:30:00	AAPL	Stock	171.84	172.28	171.8001	171.905	2198232.0
2023-05-15 11:00:00	AAPL	Stock	171.905	172.42	171.88	172.27	1680031.0
2023-05-15 11:30:00	AAPL	Stock	172.26	172.37	171.97	172.3518	1521922.0
2023-05-15 12:00:00	AAPL	Stock	172.365	172.43	172.12	172.1787	1067369.0
2023-05-15 12:30:00	AAPL	Stock	172.173	172.23	171.94	172.19	1238831.0
2023-05-15 13:00:00	AAPL	Stock	172.2	172.3	171.82	171.847	1495523.0
2023-05-15 13:30:00	AAPL	Stock	171.85	171.965	171.525	171.865	1774922.0
2023-05-15 14:00:00	AAPL	Stock	171.87	172.02	171.7	171.815	1290194.0
2023-05-15 14:30:00	AAPL	Stock	171.825	171.91	171.66	171.73	1152262.0
2023-05-15 15:00:00	AAPL	Stock	171.73	171.91	171.67	171.8122	1351058.0
2023-05-15 15:30:00	AAPL	Stock	171.81	172.185	171.7527	172.14	3242671.0
2023-05-15 16:00:00	AAPL	Stock	172.14	172.19	170.07	172.14	4871168.0
2023-05-15 16:30:00	AAPL	Stock	172.14	172.14	171.96	171.97	26053.0
2023-05-15 17:00:00	AAPL	Stock	171.99	172.05	171.98	172.03	5860.0
2023-05-15 17:30:00	AAPL	Stock	172.01	172.03	171.97	172.03	5057.0
2023-05-15 18:00:00	AAPL	Stock	171.97	172.03	171.95	172.0	5211.0
2023-05-15 18:30:00	AAPL	Stock	172.05	172.14	172.0	172.03	2632.0
2023-05-15 19:00:00	AAPL	Stock	172.02	172.04	171.94	172.0	5774.0
2023-05-15 19:30:00	AAPL	Stock	171.99	172.0	171.93	172.0	7843.0
2023-05-15 04:00:00	MSFT	Stock	309.08	309.61	309.02	309.46	1118.0
2023-05-15 04:30:00	MSFT	Stock	309.55	309.85	309.55	309.6	1552.0
2023-05-15 05:00:00	MSFT	Stock	309.84	309.89	309.7	309.78	895.0
2023-05-15 05:30:00	MSFT	Stock	309.64	309.65	309.64	309.65	200.0
2023-05-15 06:00:00	MSFT	Stock	309.25	309.48	309.25	309.47	1862.0
2023-05-15 07:00:00	MSFT	Stock	309.54	309.7	309.47	309.56	4043.0
2023-05-15 07:30:00	MSFT	Stock	309.65	309.65	309.26	309.33	2535.0
2023-05-15 08:00:00	MSFT	Stock	309.5516	309.8	308.6	308.94	11626.0
2023-05-15 08:30:00	MSFT	Stock	308.89	309.645	308.8	309.47	14193.0
2023-05-15 09:00:00	MSFT	Stock	309.55	309.75	308.86	309.16	19677.0
2023-05-15 09:30:00	MSFT	Stock	309.18	309.59	307.64	308.79	2009086.0
2023-05-15 10:00:00	MSFT	Stock	308.83	309.38	307.655	307.68	945609.0
2023-05-15 10:30:00	MSFT	Stock	307.66	309.905	307.59	309.18	1087242.0
2023-05-15 11:00:00	MSFT	Stock	309.185	309.8815	308.7801	309.58	711804.0
2023-05-15 11:30:00	MSFT	Stock	309.57	309.8	309.19	309.7799	453818.0
2023-05-15 12:00:00	MSFT	Stock	309.8	309.84	308.9	309.1299	388596.0
2023-05-15 12:30:00	MSFT	Stock	309.12	309.1864	308.47	308.96	528458.0
2023-05-15 13:00:00	MSFT	Stock	308.9701	309.73	308.72	309.02	528371.0

> showing 50 of 101,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time