PREVIEW / stock_30min / 2023-05-22

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-22.parquet
  size:    2.1 MB
  rows:    101,914
  symbols: 1,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-22 04:00:00	AAPL	Stock	175.25	175.44	175.22	175.41	11569.0
2023-05-22 04:30:00	AAPL	Stock	175.36	175.46	175.27	175.3	2808.0
2023-05-22 05:00:00	AAPL	Stock	175.27	175.3	175.14	175.15	11428.0
2023-05-22 05:30:00	AAPL	Stock	175.18	175.27	172.87	173.31	93098.0
2023-05-22 06:00:00	AAPL	Stock	173.31	173.6	172.6	173.26	73888.0
2023-05-22 06:30:00	AAPL	Stock	173.33	173.7	173.25	173.5	45841.0
2023-05-22 07:00:00	AAPL	Stock	173.5	173.75	173.25	173.25	109979.0
2023-05-22 07:30:00	AAPL	Stock	173.25	173.5	173.24	173.42	23171.0
2023-05-22 08:00:00	AAPL	Stock	173.4998	175.16	173.22	173.57	124059.0
2023-05-22 08:30:00	AAPL	Stock	173.53	173.84	173.33	173.56	151155.0
2023-05-22 09:00:00	AAPL	Stock	173.56	174.0	173.42	173.96	159131.0
2023-05-22 09:30:00	AAPL	Stock	173.96	174.71	173.65	174.0199	5800203.0
2023-05-22 10:00:00	AAPL	Stock	174.015	174.38	173.45	174.192	3735388.0
2023-05-22 10:30:00	AAPL	Stock	174.2	174.2797	173.6	173.905	2295712.0
2023-05-22 11:00:00	AAPL	Stock	173.905	174.6	173.83	174.4888	2135704.0
2023-05-22 11:30:00	AAPL	Stock	174.48	174.55	174.1001	174.3391	1786704.0
2023-05-22 12:00:00	AAPL	Stock	174.335	174.45	173.93	174.16	1708944.0
2023-05-22 12:30:00	AAPL	Stock	174.145	174.2864	173.91	174.21	1490738.0
2023-05-22 13:00:00	AAPL	Stock	174.22	174.39	173.87	174.22	1658905.0
2023-05-22 13:30:00	AAPL	Stock	174.23	174.52	174.2	174.235	1228191.0
2023-05-22 14:00:00	AAPL	Stock	174.2399	174.32	174.09	174.32	1366191.0
2023-05-22 14:30:00	AAPL	Stock	174.32	174.62	174.245	174.375	1307058.0
2023-05-22 15:00:00	AAPL	Stock	174.37	174.4987	174.1	174.22	1894541.0
2023-05-22 15:30:00	AAPL	Stock	174.23	174.5	174.035	174.24	3583227.0
2023-05-22 16:00:00	AAPL	Stock	174.2	174.34	174.1	174.13	4309349.0
2023-05-22 16:30:00	AAPL	Stock	174.14	174.22	174.09	174.2	139530.0
2023-05-22 17:00:00	AAPL	Stock	174.19	174.21	174.13	174.2	14833.0
2023-05-22 17:30:00	AAPL	Stock	174.2	174.2381	174.13	174.15	6104.0
2023-05-22 18:00:00	AAPL	Stock	174.16	174.26	174.16	174.22	7505.0
2023-05-22 18:30:00	AAPL	Stock	174.22	174.3489	174.21	174.33	8154.0
2023-05-22 19:00:00	AAPL	Stock	174.36	174.71	174.3	174.65	24989.0
2023-05-22 19:30:00	AAPL	Stock	174.65	174.74	174.63	174.7	20427.0
2023-05-22 04:00:00	MSFT	Stock	318.45	318.84	318.42	318.67	3744.0
2023-05-22 04:30:00	MSFT	Stock	318.65	318.71	318.65	318.71	514.0
2023-05-22 05:00:00	MSFT	Stock	318.42	318.46	318.4	318.46	700.0
2023-05-22 05:30:00	MSFT	Stock	318.4	318.74	318.24	318.69	7198.0
2023-05-22 06:00:00	MSFT	Stock	318.4	318.75	318.2	318.2	3773.0
2023-05-22 06:30:00	MSFT	Stock	318.23	318.6	318.23	318.6	1820.0
2023-05-22 07:00:00	MSFT	Stock	318.28	318.28	317.85	318.2	4489.0
2023-05-22 07:30:00	MSFT	Stock	318.15	318.88	318.15	318.88	8557.0
2023-05-22 08:00:00	MSFT	Stock	318.45	319.29	317.8033	318.8	21446.0
2023-05-22 08:30:00	MSFT	Stock	318.77	319.22	318.51	318.7	13153.0
2023-05-22 09:00:00	MSFT	Stock	318.6427	318.9	318.39	318.53	19980.0
2023-05-22 09:30:00	MSFT	Stock	318.6	321.94	318.01	320.965	3168696.0
2023-05-22 10:00:00	MSFT	Stock	320.95	321.34	319.53	320.75	1543189.0
2023-05-22 10:30:00	MSFT	Stock	320.74	321.94	320.7119	321.85	1138223.0
2023-05-22 11:00:00	MSFT	Stock	321.87	322.59	321.23	321.43	1195797.0
2023-05-22 11:30:00	MSFT	Stock	321.42	321.58	320.54	320.68	763099.0
2023-05-22 12:00:00	MSFT	Stock	320.69	321.3201	320.44	320.51	697722.0
2023-05-22 12:30:00	MSFT	Stock	320.5	320.8	320.27	320.485	500274.0

> showing 50 of 101,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time