PREVIEW / stock_30min / 2023-05-26

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-26.parquet
  size:    2.0 MB
  rows:    99,852
  symbols: 1,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-26 04:00:00	AAPL	Stock	172.7	173.09	172.7	173.0	1560.0
2023-05-26 04:30:00	AAPL	Stock	172.98	173.12	172.98	173.12	5829.0
2023-05-26 05:00:00	AAPL	Stock	173.31	173.31	173.09	173.1	541.0
2023-05-26 05:30:00	AAPL	Stock	173.08	173.08	173.0	173.0	1862.0
2023-05-26 06:00:00	AAPL	Stock	173.02	173.14	172.92	173.01	2897.0
2023-05-26 06:30:00	AAPL	Stock	173.3	173.38	173.3	173.38	1204.0
2023-05-26 07:00:00	AAPL	Stock	173.3	173.45	173.3	173.43	10510.0
2023-05-26 07:30:00	AAPL	Stock	173.45	173.5	173.32	173.44	13338.0
2023-05-26 08:00:00	AAPL	Stock	173.35	173.49	172.57	173.3	68983.0
2023-05-26 08:30:00	AAPL	Stock	173.4	173.4	172.9	173.2842	65597.0
2023-05-26 09:00:00	AAPL	Stock	173.39	173.68	173.2	173.31	96835.0
2023-05-26 09:30:00	AAPL	Stock	173.31	174.748	173.11	174.6	5151362.0
2023-05-26 10:00:00	AAPL	Stock	174.6	175.39	174.51	175.345	3818606.0
2023-05-26 10:30:00	AAPL	Stock	175.36	175.58	175.21	175.43	3165191.0
2023-05-26 11:00:00	AAPL	Stock	175.43	175.77	174.88	175.03	3146548.0
2023-05-26 11:30:00	AAPL	Stock	175.03	175.54	175.0	175.12	2223236.0
2023-05-26 12:00:00	AAPL	Stock	175.12	175.32	175.02	175.3087	2065158.0
2023-05-26 12:30:00	AAPL	Stock	175.305	175.35	175.06	175.235	1694132.0
2023-05-26 13:00:00	AAPL	Stock	175.235	175.53	175.22	175.385	1662057.0
2023-05-26 13:30:00	AAPL	Stock	175.39	175.485	175.115	175.215	1666618.0
2023-05-26 14:00:00	AAPL	Stock	175.215	175.24	174.84	175.015	1854452.0
2023-05-26 14:30:00	AAPL	Stock	175.015	175.26	174.98	175.125	1627983.0
2023-05-26 15:00:00	AAPL	Stock	175.125	175.45	174.9601	175.38	2394174.0
2023-05-26 15:30:00	AAPL	Stock	175.375	175.665	175.21	175.38	5970965.0
2023-05-26 16:00:00	AAPL	Stock	175.38	175.6	175.31	175.52	7715684.0
2023-05-26 16:30:00	AAPL	Stock	175.52	175.68	175.43	175.64	25744.0
2023-05-26 17:00:00	AAPL	Stock	175.64	175.65	175.5294	175.53	9388.0
2023-05-26 17:30:00	AAPL	Stock	175.53	175.55	175.5	175.5	3283.0
2023-05-26 18:00:00	AAPL	Stock	175.51	175.59	175.3	175.5	22372.0
2023-05-26 18:30:00	AAPL	Stock	175.46	175.5388	175.45	175.5	5764.0
2023-05-26 19:00:00	AAPL	Stock	175.46	175.5	175.45	175.4999	3022.0
2023-05-26 19:30:00	AAPL	Stock	175.45	175.5	175.43	175.5	13701.0
2023-05-26 04:00:00	MSFT	Stock	324.5	325.24	324.5	325.02	2440.0
2023-05-26 04:30:00	MSFT	Stock	325.25	325.57	325.21	325.57	1694.0
2023-05-26 05:00:00	MSFT	Stock	324.81	324.81	324.8	324.8	781.0
2023-05-26 05:30:00	MSFT	Stock	324.82	324.9	324.82	324.9	678.0
2023-05-26 06:00:00	MSFT	Stock	324.66	324.75	324.53	324.53	1603.0
2023-05-26 06:30:00	MSFT	Stock	324.78	325.35	324.75	325.35	3791.0
2023-05-26 07:00:00	MSFT	Stock	325.22	325.4	324.33	324.77	10088.0
2023-05-26 07:30:00	MSFT	Stock	324.7	324.92	324.22	324.92	14023.0
2023-05-26 08:00:00	MSFT	Stock	325.34	325.4536	323.0	324.42	42155.0
2023-05-26 08:30:00	MSFT	Stock	324.5	324.62	323.8	324.49	46127.0
2023-05-26 09:00:00	MSFT	Stock	324.55	324.87	323.49	323.98	29236.0
2023-05-26 09:30:00	MSFT	Stock	323.98	328.0	323.88	327.645	3620808.0
2023-05-26 10:00:00	MSFT	Stock	327.68	329.3	327.01	329.27	1754831.0
2023-05-26 10:30:00	MSFT	Stock	329.29	330.97	328.84	330.72	1898596.0
2023-05-26 11:00:00	MSFT	Stock	330.685	331.82	329.84	331.3699	2306813.0
2023-05-26 11:30:00	MSFT	Stock	331.36	332.9641	331.1	332.8	1978302.0
2023-05-26 12:00:00	MSFT	Stock	332.78	332.84	331.45	331.7	1360420.0
2023-05-26 12:30:00	MSFT	Stock	331.7	332.07	331.2648	331.49	1016631.0

> showing 50 of 99,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time