PREVIEW / stock_30min / 2023-05-29

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-29.parquet
  size:    5 KB
  rows:    16

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-29 09:30:00	C.K	Stock	6.43	6.46	6.42	6.46	54600.0
2023-05-29 10:00:00	C.K	Stock	6.46	6.46	6.44	6.455	13100.0
2023-05-29 10:30:00	C.K	Stock	6.45	6.46	6.44	6.45	7700.0
2023-05-29 11:00:00	C.K	Stock	6.45	6.46	6.42	6.435	24100.0
2023-05-29 11:30:00	C.K	Stock	6.42	6.44	6.42	6.425	12800.0
2023-05-29 12:00:00	C.K	Stock	6.42	6.43	6.42	6.43	5800.0
2023-05-29 12:30:00	C.K	Stock	6.42	6.43	6.42	6.43	31000.0
2023-05-29 13:00:00	C.K	Stock	6.44	6.45	6.44	6.44	5600.0
2023-05-29 13:30:00	C.K	Stock	6.44	6.44	6.43	6.44	24300.0
2023-05-29 14:00:00	C.K	Stock	6.435	6.445	6.43	6.435	4400.0
2023-05-29 14:30:00	C.K	Stock	6.435	6.44	6.435	6.44	800.0
2023-05-29 15:00:00	C.K	Stock	6.44	6.44	6.42	6.425	17600.0
2023-05-29 15:00:00	C.PRN	Stock	15.93	15.93	15.77	15.77	1500.0
2023-05-29 15:30:00	C.K	Stock	6.425	6.43	6.42	6.43	32700.0
2023-05-29 15:30:00	C.PRN	Stock	15.92	15.92	15.8	15.8	700.0
2023-05-29 16:00:00	C.K	Stock	6.45	6.45	6.45	6.45	90200.0

> showing 16 of 16 rows — these rows as CSV

> unlock the full archive -- $79 one-time