PREVIEW / stock_30min / 2023-05-30

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-30.parquet
  size:    2.1 MB
  rows:    103,557
  symbols: 1,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-30 04:00:00	AAPL	Stock	176.1	176.23	175.88	176.0	35722.0
2023-05-30 04:30:00	AAPL	Stock	175.99	176.09	175.9	175.96	10755.0
2023-05-30 05:00:00	AAPL	Stock	175.96	176.6	175.96	176.07	14380.0
2023-05-30 05:30:00	AAPL	Stock	176.2	176.58	176.17	176.46	13336.0
2023-05-30 06:00:00	AAPL	Stock	176.46	177.0	176.31	176.55	22850.0
2023-05-30 06:30:00	AAPL	Stock	176.52	176.78	176.48	176.73	29168.0
2023-05-30 07:00:00	AAPL	Stock	176.73	176.95	176.73	176.74	75620.0
2023-05-30 07:30:00	AAPL	Stock	176.77	177.5	176.77	177.39	74801.0
2023-05-30 08:00:00	AAPL	Stock	176.7311	178.18	175.81	177.74	442115.0
2023-05-30 08:30:00	AAPL	Stock	177.75	177.83	177.37	177.651	162072.0
2023-05-30 09:00:00	AAPL	Stock	177.66	177.9265	176.82	177.0	320973.0
2023-05-30 09:30:00	AAPL	Stock	176.99	178.99	176.57	177.7399	9609594.0
2023-05-30 10:00:00	AAPL	Stock	177.72	178.0982	177.3	177.6111	3568119.0
2023-05-30 10:30:00	AAPL	Stock	177.63	177.8199	176.975	177.44	2716673.0
2023-05-30 11:00:00	AAPL	Stock	177.435	177.79	176.7504	177.24	2424632.0
2023-05-30 11:30:00	AAPL	Stock	177.235	177.78	177.18	177.3215	1876536.0
2023-05-30 12:00:00	AAPL	Stock	177.33	177.55	177.09	177.2222	1610779.0
2023-05-30 12:30:00	AAPL	Stock	177.23	177.975	177.1401	177.83	1799750.0
2023-05-30 13:00:00	AAPL	Stock	177.85	177.86	177.14	177.15	1777855.0
2023-05-30 13:30:00	AAPL	Stock	177.15	177.4	176.82	176.97	1699915.0
2023-05-30 14:00:00	AAPL	Stock	176.965	177.66	176.59	177.5974	2051266.0
2023-05-30 14:30:00	AAPL	Stock	177.59	177.85	177.42	177.47	1799722.0
2023-05-30 15:00:00	AAPL	Stock	177.47	177.61	177.25	177.52	1806304.0
2023-05-30 15:30:00	AAPL	Stock	177.53	177.685	176.81	177.33	4883422.0
2023-05-30 16:00:00	AAPL	Stock	177.34	177.4	177.1	177.26	7335085.0
2023-05-30 16:30:00	AAPL	Stock	177.23	177.37	177.17	177.3	60151.0
2023-05-30 17:00:00	AAPL	Stock	177.29	177.32	177.24	177.25	11045.0
2023-05-30 17:30:00	AAPL	Stock	177.22	177.3	177.13	177.13	20107.0
2023-05-30 18:00:00	AAPL	Stock	177.17	177.29	177.17	177.29	2450.0
2023-05-30 18:30:00	AAPL	Stock	177.21	177.39	177.2	177.35	9854.0
2023-05-30 19:00:00	AAPL	Stock	177.37	177.66	177.36	177.66	29026.0
2023-05-30 19:30:00	AAPL	Stock	177.65	177.7	177.6	177.66	22996.0
2023-05-30 04:00:00	MSFT	Stock	335.65	336.94	334.95	336.55	21041.0
2023-05-30 04:30:00	MSFT	Stock	336.25	337.19	336.25	336.76	8827.0
2023-05-30 05:00:00	MSFT	Stock	336.16	336.66	336.0	336.02	6060.0
2023-05-30 05:30:00	MSFT	Stock	336.02	336.55	336.02	336.4	17711.0
2023-05-30 06:00:00	MSFT	Stock	336.5	336.5	336.02	336.5	4993.0
2023-05-30 06:30:00	MSFT	Stock	336.1	336.8	336.0	336.53	13984.0
2023-05-30 07:00:00	MSFT	Stock	336.54	337.27	336.53	336.82	42800.0
2023-05-30 07:30:00	MSFT	Stock	337.0	337.62	336.92	337.37	30240.0
2023-05-30 08:00:00	MSFT	Stock	336.62	338.11	334.68	336.85	93578.0
2023-05-30 08:30:00	MSFT	Stock	336.8	336.8	335.98	336.7	54996.0
2023-05-30 09:00:00	MSFT	Stock	336.7	336.8	334.8	335.21	71598.0
2023-05-30 09:30:00	MSFT	Stock	335.23	335.74	330.58	331.85	4711565.0
2023-05-30 10:00:00	MSFT	Stock	331.8	332.1313	330.59	331.8409	1766168.0
2023-05-30 10:30:00	MSFT	Stock	331.85	334.21	331.6083	333.03	1304431.0
2023-05-30 11:00:00	MSFT	Stock	333.04	333.43	331.65	332.92	991621.0
2023-05-30 11:30:00	MSFT	Stock	332.915	333.49	332.4	332.455	679956.0
2023-05-30 12:00:00	MSFT	Stock	332.5063	332.5063	331.3101	331.8	1203109.0
2023-05-30 12:30:00	MSFT	Stock	331.795	332.45	331.47	332.1859	873642.0

> showing 50 of 103,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time