PREVIEW / stock_30min / 2023-05-31

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-05-31.parquet
  size:    2.1 MB
  rows:    102,196
  symbols: 1,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-31 04:00:00	AAPL	Stock	177.48	177.48	176.67	176.7	9093.0
2023-05-31 04:30:00	AAPL	Stock	176.69	176.69	176.45	176.69	5639.0
2023-05-31 05:00:00	AAPL	Stock	176.7	176.86	176.67	176.79	7685.0
2023-05-31 05:30:00	AAPL	Stock	176.7	176.92	176.62	176.85	2425.0
2023-05-31 06:00:00	AAPL	Stock	176.81	176.86	176.72	176.73	7457.0
2023-05-31 06:30:00	AAPL	Stock	176.72	177.36	176.72	177.29	15867.0
2023-05-31 07:00:00	AAPL	Stock	177.37	177.5	177.2	177.25	18301.0
2023-05-31 07:30:00	AAPL	Stock	177.25	177.35	176.95	177.1	22270.0
2023-05-31 08:00:00	AAPL	Stock	177.46	177.49	176.5	176.78	59660.0
2023-05-31 08:30:00	AAPL	Stock	176.78	177.1	176.77	176.82	40913.0
2023-05-31 09:00:00	AAPL	Stock	176.86	177.39	176.53	177.31	105345.0
2023-05-31 09:30:00	AAPL	Stock	177.31	179.09	177.05	178.95	7083931.0
2023-05-31 10:00:00	AAPL	Stock	178.97	179.35	177.72	177.895	5862368.0
2023-05-31 10:30:00	AAPL	Stock	177.9	178.43	177.42	178.34	3695972.0
2023-05-31 11:00:00	AAPL	Stock	178.35	178.6	178.06	178.32	3100803.0
2023-05-31 11:30:00	AAPL	Stock	178.325	179.07	178.24	178.87	2936370.0
2023-05-31 12:00:00	AAPL	Stock	178.875	179.04	178.6	178.7427	2031033.0
2023-05-31 12:30:00	AAPL	Stock	178.75	179.0	178.46	178.73	2097194.0
2023-05-31 13:00:00	AAPL	Stock	178.74	178.89	178.56	178.89	1457003.0
2023-05-31 13:30:00	AAPL	Stock	178.9	179.3	178.74	179.06	2627329.0
2023-05-31 14:00:00	AAPL	Stock	179.065	179.29	178.815	179.1699	2054904.0
2023-05-31 14:30:00	AAPL	Stock	179.1699	179.2	178.55	178.75	2180064.0
2023-05-31 15:00:00	AAPL	Stock	178.76	178.79	178.292	178.7179	2341782.0
2023-05-31 15:30:00	AAPL	Stock	178.72	179.3	176.76	177.42	12578500.0
2023-05-31 16:00:00	AAPL	Stock	177.43	177.47	176.86	177.4	30012724.0
2023-05-31 16:30:00	AAPL	Stock	177.4	177.62	177.25	177.38	95597.0
2023-05-31 17:00:00	AAPL	Stock	177.35	177.6	177.35	177.51	57061.0
2023-05-31 17:30:00	AAPL	Stock	177.54	177.65	177.42	177.42	37593.0
2023-05-31 18:00:00	AAPL	Stock	177.46	177.57	177.35	177.57	18429.0
2023-05-31 18:30:00	AAPL	Stock	177.5017	177.57	177.42	177.5	10053.0
2023-05-31 19:00:00	AAPL	Stock	177.58	177.7	177.5	177.68	8652.0
2023-05-31 19:30:00	AAPL	Stock	177.66	177.76	177.57	177.76	26111.0
2023-05-31 04:00:00	MSFT	Stock	330.8	332.91	330.51	332.5	17674.0
2023-05-31 04:30:00	MSFT	Stock	332.5	332.5	331.79	332.15	2719.0
2023-05-31 05:00:00	MSFT	Stock	332.63	333.0	332.4	333.0	3959.0
2023-05-31 05:30:00	MSFT	Stock	332.55	332.8	332.55	332.55	2594.0
2023-05-31 06:00:00	MSFT	Stock	332.4	332.4	331.77	332.29	3219.0
2023-05-31 06:30:00	MSFT	Stock	332.04	332.8	331.61	332.75	3766.0
2023-05-31 07:00:00	MSFT	Stock	333.0	333.69	332.9	333.12	11536.0
2023-05-31 07:30:00	MSFT	Stock	333.2	333.25	332.06	332.44	11887.0
2023-05-31 08:00:00	MSFT	Stock	333.0	333.7	330.2	332.0	34946.0
2023-05-31 08:30:00	MSFT	Stock	332.04	332.19	331.9	331.95	27799.0
2023-05-31 09:00:00	MSFT	Stock	331.98	332.8797	331.28	332.3	65660.0
2023-05-31 09:30:00	MSFT	Stock	332.29	335.94	331.45	334.71	3535308.0
2023-05-31 10:00:00	MSFT	Stock	334.73	334.99	331.04	331.7508	1897231.0
2023-05-31 10:30:00	MSFT	Stock	331.765	332.55	330.85	331.56	1541518.0
2023-05-31 11:00:00	MSFT	Stock	331.615	331.68	328.91	329.5701	1489020.0
2023-05-31 11:30:00	MSFT	Stock	329.62	330.34	328.96	329.72	954229.0
2023-05-31 12:00:00	MSFT	Stock	329.72	330.06	328.17	328.48	959217.0
2023-05-31 12:30:00	MSFT	Stock	328.51	329.2001	327.33	328.97	984896.0

> showing 50 of 102,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time