PREVIEW / stock_30min / 2023-06-13

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-06-13.parquet
  size:    2.1 MB
  rows:    104,605
  symbols: 1,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-13 04:00:00	AAPL	Stock	182.76	182.87	182.01	182.52	37939.0
2023-06-13 04:30:00	AAPL	Stock	182.67	182.68	182.5	182.53	6551.0
2023-06-13 05:00:00	AAPL	Stock	182.53	182.53	182.24	182.25	47499.0
2023-06-13 05:30:00	AAPL	Stock	182.21	182.32	182.15	182.26	13949.0
2023-06-13 06:00:00	AAPL	Stock	182.17	182.28	182.13	182.25	12689.0
2023-06-13 06:30:00	AAPL	Stock	182.28	182.35	182.15	182.2	17980.0
2023-06-13 07:00:00	AAPL	Stock	182.25	182.75	182.25	182.45	63845.0
2023-06-13 07:30:00	AAPL	Stock	182.45	182.52	182.15	182.29	46156.0
2023-06-13 08:00:00	AAPL	Stock	182.2485	183.4	182.17	183.33	273457.0
2023-06-13 08:30:00	AAPL	Stock	183.2	183.75	182.45	183.07	361486.0
2023-06-13 09:00:00	AAPL	Stock	183.07	183.38	182.65	182.79	395382.0
2023-06-13 09:30:00	AAPL	Stock	182.79	184.15	182.71	183.22	7880839.0
2023-06-13 10:00:00	AAPL	Stock	183.26	183.63	182.62	182.76	4124265.0
2023-06-13 10:30:00	AAPL	Stock	182.77	183.155	182.46	182.95	2812803.0
2023-06-13 11:00:00	AAPL	Stock	182.95	183.7505	182.82	183.4	2356070.0
2023-06-13 11:30:00	AAPL	Stock	183.4	183.469	183.02	183.12	1812527.0
2023-06-13 12:00:00	AAPL	Stock	183.12	183.36	182.9601	183.17	1662759.0
2023-06-13 12:30:00	AAPL	Stock	183.18	183.53	183.01	183.46	1417496.0
2023-06-13 13:00:00	AAPL	Stock	183.465	183.55	182.885	183.0208	1799767.0
2023-06-13 13:30:00	AAPL	Stock	183.03	183.14	182.76	183.0199	1741681.0
2023-06-13 14:00:00	AAPL	Stock	183.02	183.09	182.72	182.84	1671561.0
2023-06-13 14:30:00	AAPL	Stock	182.84	183.02	182.44	182.92	2145218.0
2023-06-13 15:00:00	AAPL	Stock	182.9197	183.13	182.68	182.98	1787799.0
2023-06-13 15:30:00	AAPL	Stock	182.975	183.38	182.92	183.32	3573834.0
2023-06-13 16:00:00	AAPL	Stock	183.32	183.34	183.17	183.19	5233612.0
2023-06-13 16:30:00	AAPL	Stock	183.2	183.31	183.17	183.21	31462.0
2023-06-13 17:00:00	AAPL	Stock	183.22	183.31	183.2	183.2612	22684.0
2023-06-13 17:30:00	AAPL	Stock	183.25	183.25	183.22	183.23	11286.0
2023-06-13 18:00:00	AAPL	Stock	183.22	183.25	183.2	183.24	10707.0
2023-06-13 18:30:00	AAPL	Stock	183.25	183.28	183.23	183.26	6177.0
2023-06-13 19:00:00	AAPL	Stock	183.26	183.26	183.15	183.24	16874.0
2023-06-13 19:30:00	AAPL	Stock	183.21	183.22	183.05	183.0799	16946.0
2023-06-13 04:00:00	MSFT	Stock	335.75	335.75	333.68	334.6	3345.0
2023-06-13 04:30:00	MSFT	Stock	334.98	334.98	334.85	334.88	1572.0
2023-06-13 05:00:00	MSFT	Stock	334.76	334.77	334.76	334.76	425.0
2023-06-13 05:30:00	MSFT	Stock	334.61	334.61	333.8	333.96	2285.0
2023-06-13 06:00:00	MSFT	Stock	334.0	334.15	333.0	333.24	2183.0
2023-06-13 06:30:00	MSFT	Stock	333.71	333.73	333.45	333.54	1892.0
2023-06-13 07:00:00	MSFT	Stock	333.65	333.75	333.18	333.44	6336.0
2023-06-13 07:30:00	MSFT	Stock	333.62	333.62	332.66	332.66	5495.0
2023-06-13 08:00:00	MSFT	Stock	333.3	336.1	332.5	333.02	23708.0
2023-06-13 08:30:00	MSFT	Stock	333.02	334.88	332.12	334.472	39531.0
2023-06-13 09:00:00	MSFT	Stock	334.48	336.65	334.08	334.46	61746.0
2023-06-13 09:30:00	MSFT	Stock	334.465	336.98	332.05	332.4	2807775.0
2023-06-13 10:00:00	MSFT	Stock	332.46	333.08	330.39	331.22	1537025.0
2023-06-13 10:30:00	MSFT	Stock	331.24	332.86	330.99	332.3	1012583.0
2023-06-13 11:00:00	MSFT	Stock	332.305	333.31	331.54	333.11	810678.0
2023-06-13 11:30:00	MSFT	Stock	333.12	333.22	331.73	331.755	600256.0
2023-06-13 12:00:00	MSFT	Stock	331.8	332.66	331.4	332.36	548336.0
2023-06-13 12:30:00	MSFT	Stock	332.38	333.64	332.34	333.6101	484065.0

> showing 50 of 104,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time