PREVIEW / stock_30min / 2023-06-19
file: by_date/stock_30min/2023/2023-06-19.parquet size: 5 KB rows: 18
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-06-19 09:30:00 | C.K | Stock | 6.42 | 6.42 | 6.36 | 6.37 | 55500.0 |
| 2023-06-19 09:30:00 | C.PRN | Stock | 17.42 | 17.73 | 17.42 | 17.55 | 500.0 |
| 2023-06-19 10:00:00 | C.K | Stock | 6.38 | 6.39 | 6.365 | 6.37 | 73400.0 |
| 2023-06-19 10:30:00 | C.K | Stock | 6.37 | 6.37 | 6.36 | 6.37 | 23900.0 |
| 2023-06-19 11:00:00 | C.K | Stock | 6.365 | 6.39 | 6.36 | 6.375 | 9100.0 |
| 2023-06-19 11:00:00 | C.PRN | Stock | 17.44 | 17.48 | 17.44 | 17.48 | 1200.0 |
| 2023-06-19 11:30:00 | C.K | Stock | 6.375 | 6.38 | 6.35 | 6.35 | 15400.0 |
| 2023-06-19 12:00:00 | C.K | Stock | 6.36 | 6.36 | 6.355 | 6.36 | 6500.0 |
| 2023-06-19 12:30:00 | C.K | Stock | 6.36 | 6.36 | 6.355 | 6.36 | 5800.0 |
| 2023-06-19 13:00:00 | C.K | Stock | 6.37 | 6.37 | 6.36 | 6.365 | 21400.0 |
| 2023-06-19 13:30:00 | C.K | Stock | 6.365 | 6.37 | 6.36 | 6.36 | 8100.0 |
| 2023-06-19 14:00:00 | C.K | Stock | 6.36 | 6.4 | 6.36 | 6.395 | 12800.0 |
| 2023-06-19 14:00:00 | C.PRN | Stock | 17.51 | 17.51 | 17.49 | 17.49 | 200.0 |
| 2023-06-19 14:30:00 | C.K | Stock | 6.39 | 6.39 | 6.36 | 6.37 | 20500.0 |
| 2023-06-19 14:30:00 | C.PRN | Stock | 17.49 | 17.49 | 17.49 | 17.49 | 500.0 |
| 2023-06-19 15:00:00 | C.K | Stock | 6.36 | 6.37 | 6.35 | 6.365 | 25600.0 |
| 2023-06-19 15:30:00 | C.K | Stock | 6.365 | 6.39 | 6.36 | 6.38 | 91200.0 |
| 2023-06-19 16:00:00 | C.K | Stock | 6.36 | 6.36 | 6.36 | 6.36 | 89000.0 |
> showing 18 of 18 rows — these rows as CSV