PREVIEW / stock_30min / 2023-08-11

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-08-11.parquet
  size:    2.0 MB
  rows:    97,768
  symbols: 1,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-11 04:00:00	AAPL	Stock	178.43	178.48	177.68	177.73	19257.0
2023-08-11 04:30:00	AAPL	Stock	177.68	177.77	177.4	177.69	7149.0
2023-08-11 05:00:00	AAPL	Stock	177.74	177.77	177.68	177.68	3164.0
2023-08-11 05:30:00	AAPL	Stock	177.75	177.8	177.37	177.58	6045.0
2023-08-11 06:00:00	AAPL	Stock	177.62	177.62	177.52	177.58	4121.0
2023-08-11 06:30:00	AAPL	Stock	177.6	177.7	177.6	177.67	5249.0
2023-08-11 07:00:00	AAPL	Stock	177.74	178.1	177.69	178.1	11392.0
2023-08-11 07:30:00	AAPL	Stock	178.08	178.1	177.85	177.93	32676.0
2023-08-11 08:00:00	AAPL	Stock	177.79	178.75	177.7204	178.07	78447.0
2023-08-11 08:30:00	AAPL	Stock	178.06	178.07	177.13	177.35	212695.0
2023-08-11 09:00:00	AAPL	Stock	177.27	177.55	177.25	177.32	105685.0
2023-08-11 09:30:00	AAPL	Stock	177.35	177.62	176.55	176.86	5296552.0
2023-08-11 10:00:00	AAPL	Stock	176.86	178.62	176.86	178.27	5078242.0
2023-08-11 10:30:00	AAPL	Stock	178.29	178.605	177.95	178.01	3122955.0
2023-08-11 11:00:00	AAPL	Stock	178.015	178.185	177.43	177.47	2254354.0
2023-08-11 11:30:00	AAPL	Stock	177.47	177.75	177.281	177.71	1989683.0
2023-08-11 12:00:00	AAPL	Stock	177.72	178.095	177.5	177.5635	1727019.0
2023-08-11 12:30:00	AAPL	Stock	177.56	177.72	177.3	177.395	1232044.0
2023-08-11 13:00:00	AAPL	Stock	177.4	177.97	177.2001	177.905	1570941.0
2023-08-11 13:30:00	AAPL	Stock	177.9	177.99	177.5	177.755	1708297.0
2023-08-11 14:00:00	AAPL	Stock	177.76	178.33	177.74	178.31	2095482.0
2023-08-11 14:30:00	AAPL	Stock	178.299	178.55	178.04	178.3389	2686291.0
2023-08-11 15:00:00	AAPL	Stock	178.33	178.35	177.8601	178.1	1912734.0
2023-08-11 15:30:00	AAPL	Stock	178.095	178.27	177.6699	177.89	3967853.0
2023-08-11 16:00:00	AAPL	Stock	177.79	177.87	177.58	177.62	5467408.0
2023-08-11 16:30:00	AAPL	Stock	177.63	177.79	177.62	177.79	44234.0
2023-08-11 17:00:00	AAPL	Stock	177.77	177.79	177.64	177.75	14638.0
2023-08-11 17:30:00	AAPL	Stock	177.73	177.74	177.6636	177.72	10665.0
2023-08-11 18:00:00	AAPL	Stock	177.72	177.75	177.6601	177.71	9539.0
2023-08-11 18:30:00	AAPL	Stock	177.72	177.74	177.69	177.7	6088.0
2023-08-11 19:00:00	AAPL	Stock	177.74	177.75	177.64	177.75	15934.0
2023-08-11 19:30:00	AAPL	Stock	177.74	177.75	177.69	177.75	12168.0
2023-08-11 04:00:00	MSFT	Stock	323.05	323.06	322.35	322.5	1751.0
2023-08-11 04:30:00	MSFT	Stock	321.95	322.2	321.69	322.16	1113.0
2023-08-11 05:00:00	MSFT	Stock	322.18	322.3	322.18	322.3	894.0
2023-08-11 05:30:00	MSFT	Stock	321.69	321.69	321.01	321.01	451.0
2023-08-11 06:00:00	MSFT	Stock	321.22	321.78	321.22	321.75	1268.0
2023-08-11 06:30:00	MSFT	Stock	322.08	322.12	321.76	321.8	909.0
2023-08-11 07:00:00	MSFT	Stock	321.99	322.38	321.99	322.1	4450.0
2023-08-11 07:30:00	MSFT	Stock	322.21	322.21	321.6	321.6	3171.0
2023-08-11 08:00:00	MSFT	Stock	322.0	322.38	321.44	321.75	9706.0
2023-08-11 08:30:00	MSFT	Stock	321.55	321.59	320.2402	320.27	34316.0
2023-08-11 09:00:00	MSFT	Stock	320.28	320.82	320.0	320.39	23027.0
2023-08-11 09:30:00	MSFT	Stock	320.36	321.12	319.42	319.74	1833592.0
2023-08-11 10:00:00	MSFT	Stock	319.78	322.32	319.56	321.62	1550029.0
2023-08-11 10:30:00	MSFT	Stock	321.64	321.928	320.2367	320.89	829519.0
2023-08-11 11:00:00	MSFT	Stock	320.93	321.49	319.57	319.735	754822.0
2023-08-11 11:30:00	MSFT	Stock	319.72	320.29	319.21	320.23	783292.0
2023-08-11 12:00:00	MSFT	Stock	320.21	321.54	320.04	320.3	673831.0
2023-08-11 12:30:00	MSFT	Stock	320.3	320.5726	319.77	320.29	507590.0

> showing 50 of 97,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time