PREVIEW / stock_30min / 2023-08-22

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-08-22.parquet
  size:    2.0 MB
  rows:    97,301
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-22 04:00:00	AAPL	Stock	176.16	176.68	176.16	176.5	10633.0
2023-08-22 04:30:00	AAPL	Stock	176.5	176.8	176.5	176.6	12605.0
2023-08-22 05:00:00	AAPL	Stock	176.69	176.7	176.49	176.55	8688.0
2023-08-22 05:30:00	AAPL	Stock	176.61	176.79	176.61	176.73	15217.0
2023-08-22 06:00:00	AAPL	Stock	176.77	176.86	176.74	176.85	10099.0
2023-08-22 06:30:00	AAPL	Stock	176.83	176.88	176.69	176.81	8648.0
2023-08-22 07:00:00	AAPL	Stock	176.76	176.81	176.59	176.67	30722.0
2023-08-22 07:30:00	AAPL	Stock	176.73	177.04	176.72	176.95	27198.0
2023-08-22 08:00:00	AAPL	Stock	176.7408	177.15	175.89	176.98	154642.0
2023-08-22 08:30:00	AAPL	Stock	177.01	177.1999	176.77	176.81	111942.0
2023-08-22 09:00:00	AAPL	Stock	176.84	177.24	176.7	177.07	111280.0
2023-08-22 09:30:00	AAPL	Stock	177.06	177.15	176.25	176.6	4466407.0
2023-08-22 10:00:00	AAPL	Stock	176.595	177.09	176.33	176.93	2414033.0
2023-08-22 10:30:00	AAPL	Stock	176.9229	177.3174	176.26	177.205	2411365.0
2023-08-22 11:00:00	AAPL	Stock	177.21	177.43	176.76	177.215	2535588.0
2023-08-22 11:30:00	AAPL	Stock	177.23	177.32	176.58	176.7116	1822176.0
2023-08-22 12:00:00	AAPL	Stock	176.72	176.85	176.27	176.8141	1714988.0
2023-08-22 12:30:00	AAPL	Stock	176.83	177.3799	176.82	177.03	1804095.0
2023-08-22 13:00:00	AAPL	Stock	177.02	177.245	176.77	177.13	1755225.0
2023-08-22 13:30:00	AAPL	Stock	177.13	177.255	176.8031	177.06	1344776.0
2023-08-22 14:00:00	AAPL	Stock	177.06	177.25	176.84	177.215	1230894.0
2023-08-22 14:30:00	AAPL	Stock	177.22	177.37	177.02	177.355	1287163.0
2023-08-22 15:00:00	AAPL	Stock	177.36	177.68	177.22	177.31	2121828.0
2023-08-22 15:30:00	AAPL	Stock	177.31	177.46	177.08	177.22	4248694.0
2023-08-22 16:00:00	AAPL	Stock	177.23	177.32	177.05	177.05	4118339.0
2023-08-22 16:30:00	AAPL	Stock	177.05	177.23	177.03	177.09	97638.0
2023-08-22 17:00:00	AAPL	Stock	177.09	177.16	177.08	177.14	7432.0
2023-08-22 17:30:00	AAPL	Stock	177.1	177.1	177.03	177.1	5537.0
2023-08-22 18:00:00	AAPL	Stock	177.1	177.25	177.1	177.22	18440.0
2023-08-22 18:30:00	AAPL	Stock	177.22	177.22	177.1	177.1	8291.0
2023-08-22 19:00:00	AAPL	Stock	177.03	177.08	177.03	177.08	761.0
2023-08-22 19:30:00	AAPL	Stock	177.1	177.15	177.0	177.01	9283.0
2023-08-22 04:00:00	MSFT	Stock	322.01	323.48	322.01	323.25	3434.0
2023-08-22 04:30:00	MSFT	Stock	323.42	323.8	323.42	323.65	4515.0
2023-08-22 05:00:00	MSFT	Stock	323.23	323.77	323.23	323.77	3385.0
2023-08-22 05:30:00	MSFT	Stock	323.86	323.9	323.58	323.58	2121.0
2023-08-22 06:00:00	MSFT	Stock	323.59	323.75	323.59	323.7	929.0
2023-08-22 06:30:00	MSFT	Stock	323.8	323.9	323.72	323.73	1807.0
2023-08-22 07:00:00	MSFT	Stock	323.72	325.14	323.54	325.14	17811.0
2023-08-22 07:30:00	MSFT	Stock	325.14	326.0	325.11	325.64	25779.0
2023-08-22 08:00:00	MSFT	Stock	323.75	326.2445	321.6	325.75	66919.0
2023-08-22 08:30:00	MSFT	Stock	325.9	326.06	325.01	325.15	32525.0
2023-08-22 09:00:00	MSFT	Stock	325.16	325.97	325.05	325.45	28474.0
2023-08-22 09:30:00	MSFT	Stock	325.48	326.075	323.08	324.27	1731008.0
2023-08-22 10:00:00	MSFT	Stock	324.27	325.125	323.37	324.29	921348.0
2023-08-22 10:30:00	MSFT	Stock	324.23	325.155	323.43	324.88	651841.0
2023-08-22 11:00:00	MSFT	Stock	324.92	325.2	323.9	324.02	516691.0
2023-08-22 11:30:00	MSFT	Stock	324.0414	324.48	323.65	323.94	631002.0
2023-08-22 12:00:00	MSFT	Stock	323.94	324.05	322.61	323.165	464950.0
2023-08-22 12:30:00	MSFT	Stock	323.16	323.8614	323.01	323.24	367354.0

> showing 50 of 97,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time