PREVIEW / stock_30min / 2023-08-23

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-08-23.parquet
  size:    2.0 MB
  rows:    98,527
  symbols: 1,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-23 04:00:00	AAPL	Stock	178.0	178.33	177.95	178.21	7282.0
2023-08-23 04:30:00	AAPL	Stock	178.21	178.32	178.2	178.32	7360.0
2023-08-23 05:00:00	AAPL	Stock	178.29	178.43	178.01	178.16	6966.0
2023-08-23 05:30:00	AAPL	Stock	178.11	178.31	178.11	178.23	3193.0
2023-08-23 06:00:00	AAPL	Stock	178.27	178.37	178.17	178.17	6610.0
2023-08-23 06:30:00	AAPL	Stock	178.1	178.22	177.82	177.93	10739.0
2023-08-23 07:00:00	AAPL	Stock	177.85	177.85	177.31	177.6	24566.0
2023-08-23 07:30:00	AAPL	Stock	177.57	177.85	177.55	177.75	16029.0
2023-08-23 08:00:00	AAPL	Stock	177.92	178.42	177.3101	177.51	106154.0
2023-08-23 08:30:00	AAPL	Stock	177.53	177.9	177.47	177.56	73201.0
2023-08-23 09:00:00	AAPL	Stock	177.55	178.56	177.55	178.56	170864.0
2023-08-23 09:30:00	AAPL	Stock	178.56	180.17	178.325	179.8201	6975160.0
2023-08-23 10:00:00	AAPL	Stock	179.84	180.39	179.465	180.105	3782633.0
2023-08-23 10:30:00	AAPL	Stock	180.11	181.27	180.07	181.2101	4039951.0
2023-08-23 11:00:00	AAPL	Stock	181.2115	181.3311	180.87	181.15	2674773.0
2023-08-23 11:30:00	AAPL	Stock	181.15	181.31	180.79	181.13	2507476.0
2023-08-23 12:00:00	AAPL	Stock	181.13	181.18	180.63	180.73	1713101.0
2023-08-23 12:30:00	AAPL	Stock	180.73	180.92	180.65	180.68	1279715.0
2023-08-23 13:00:00	AAPL	Stock	180.68	181.29	180.63	181.24	1855301.0
2023-08-23 13:30:00	AAPL	Stock	181.2321	181.55	181.14	181.399	1968455.0
2023-08-23 14:00:00	AAPL	Stock	181.399	181.4	180.8906	181.06	1767607.0
2023-08-23 14:30:00	AAPL	Stock	181.0691	181.1199	180.8	180.945	1374805.0
2023-08-23 15:00:00	AAPL	Stock	180.95	181.54	180.81	181.535	2006526.0
2023-08-23 15:30:00	AAPL	Stock	181.535	181.54	181.0	181.14	4282724.0
2023-08-23 16:00:00	AAPL	Stock	181.16	181.33	180.6	180.69	7024122.0
2023-08-23 16:30:00	AAPL	Stock	180.72	181.2	180.52	180.9	258265.0
2023-08-23 17:00:00	AAPL	Stock	180.92	181.27	180.72	180.9999	220612.0
2023-08-23 17:30:00	AAPL	Stock	181.0	181.12	180.69	180.83	77330.0
2023-08-23 18:00:00	AAPL	Stock	180.85	181.0	180.7	180.83	24323.0
2023-08-23 18:30:00	AAPL	Stock	180.75	180.89	180.7	180.89	21424.0
2023-08-23 19:00:00	AAPL	Stock	180.89	181.9	180.8889	181.67	83173.0
2023-08-23 19:30:00	AAPL	Stock	181.7	181.9	181.15	181.32	46630.0
2023-08-23 04:00:00	MSFT	Stock	323.32	325.6	323.32	325.6	4004.0
2023-08-23 04:30:00	MSFT	Stock	325.29	325.29	325.0	325.0	3141.0
2023-08-23 05:00:00	MSFT	Stock	324.84	324.84	324.84	324.84	200.0
2023-08-23 05:30:00	MSFT	Stock	325.17	325.17	324.9	324.9	414.0
2023-08-23 06:00:00	MSFT	Stock	324.8	324.8	324.48	324.48	720.0
2023-08-23 06:30:00	MSFT	Stock	324.23	324.4	324.21	324.4	1128.0
2023-08-23 07:00:00	MSFT	Stock	324.4	324.42	323.0	323.8	11162.0
2023-08-23 07:30:00	MSFT	Stock	323.6	324.2	323.5	324.0	6086.0
2023-08-23 08:00:00	MSFT	Stock	323.0	324.4	322.7807	323.28	19319.0
2023-08-23 08:30:00	MSFT	Stock	323.55	324.27	323.4667	323.6024	5962.0
2023-08-23 09:00:00	MSFT	Stock	323.89	324.62	323.33	323.86	24286.0
2023-08-23 09:30:00	MSFT	Stock	323.82	326.45	323.46	326.27	1751318.0
2023-08-23 10:00:00	MSFT	Stock	326.27	327.5	325.8	327.11	1072675.0
2023-08-23 10:30:00	MSFT	Stock	327.135	328.45	326.8	328.17	772360.0
2023-08-23 11:00:00	MSFT	Stock	328.17	328.82	327.59	328.3701	657286.0
2023-08-23 11:30:00	MSFT	Stock	328.4	328.51	327.05	328.03	621744.0
2023-08-23 12:00:00	MSFT	Stock	328.0	328.08	327.5501	327.7375	382582.0
2023-08-23 12:30:00	MSFT	Stock	327.72	328.49	327.705	328.04	411691.0

> showing 50 of 98,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time