PREVIEW / stock_30min / 2023-08-28

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-08-28.parquet
  size:    2.0 MB
  rows:    96,061
  symbols: 1,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-28 04:00:00	AAPL	Stock	178.8	179.02	178.77	179.0	3897.0
2023-08-28 04:30:00	AAPL	Stock	179.02	179.08	178.84	178.88	2435.0
2023-08-28 05:00:00	AAPL	Stock	178.9	178.9	178.49	178.59	9585.0
2023-08-28 05:30:00	AAPL	Stock	178.59	178.69	178.52	178.52	2720.0
2023-08-28 06:00:00	AAPL	Stock	178.53	178.53	178.46	178.46	1178.0
2023-08-28 06:30:00	AAPL	Stock	178.53	178.66	178.52	178.58	1739.0
2023-08-28 07:00:00	AAPL	Stock	178.57	178.87	178.57	178.82	11358.0
2023-08-28 07:30:00	AAPL	Stock	178.88	179.08	178.85	179.08	6689.0
2023-08-28 08:00:00	AAPL	Stock	178.5684	179.49	178.5684	179.4	69852.0
2023-08-28 08:30:00	AAPL	Stock	179.44	179.8	179.38	179.77	83410.0
2023-08-28 09:00:00	AAPL	Stock	179.78	180.28	179.61	180.08	100377.0
2023-08-28 09:30:00	AAPL	Stock	180.09	180.2	178.92	179.29	4253199.0
2023-08-28 10:00:00	AAPL	Stock	179.29	179.93	178.79	179.79	2968027.0
2023-08-28 10:30:00	AAPL	Stock	179.8	179.8	178.68	179.015	2379334.0
2023-08-28 11:00:00	AAPL	Stock	179.01	179.13	178.68	178.7782	1554126.0
2023-08-28 11:30:00	AAPL	Stock	178.77	179.07	178.545	178.91	1733358.0
2023-08-28 12:00:00	AAPL	Stock	178.9	179.115	178.7201	178.81	1144000.0
2023-08-28 12:30:00	AAPL	Stock	178.82	179.61	178.75	179.6	1339884.0
2023-08-28 13:00:00	AAPL	Stock	179.61	180.1399	179.59	179.955	1962142.0
2023-08-28 13:30:00	AAPL	Stock	179.96	180.0899	179.1384	179.34	1810210.0
2023-08-28 14:00:00	AAPL	Stock	179.34	179.59	179.24	179.5394	1247023.0
2023-08-28 14:30:00	AAPL	Stock	179.55	179.85	179.35	179.82	1329117.0
2023-08-28 15:00:00	AAPL	Stock	179.82	180.01	179.73	179.905	1649083.0
2023-08-28 15:30:00	AAPL	Stock	179.89	180.59	179.805	180.21	4630890.0
2023-08-28 16:00:00	AAPL	Stock	180.19	180.24	179.96	180.07	5536155.0
2023-08-28 16:30:00	AAPL	Stock	180.05	180.1099	180.02	180.08	13229.0
2023-08-28 17:00:00	AAPL	Stock	180.1	180.19	180.08	180.16	21104.0
2023-08-28 17:30:00	AAPL	Stock	180.17	180.25	180.1126	180.25	17088.0
2023-08-28 18:00:00	AAPL	Stock	180.23	180.4	180.23	180.32	15261.0
2023-08-28 18:30:00	AAPL	Stock	180.33	180.38	180.26	180.38	3593.0
2023-08-28 19:00:00	AAPL	Stock	180.33	180.47	180.33	180.47	6335.0
2023-08-28 19:30:00	AAPL	Stock	180.45	180.46	180.25	180.25	25529.0
2023-08-28 04:00:00	MSFT	Stock	323.15	323.77	322.74	323.77	4962.0
2023-08-28 04:30:00	MSFT	Stock	323.88	323.88	323.65	323.72	1308.0
2023-08-28 05:00:00	MSFT	Stock	323.6	323.6	322.82	322.82	2494.0
2023-08-28 05:30:00	MSFT	Stock	323.53	323.53	323.51	323.51	513.0
2023-08-28 06:00:00	MSFT	Stock	323.01	323.01	323.01	323.01	187.0
2023-08-28 06:30:00	MSFT	Stock	323.5	323.5	323.5	323.5	342.0
2023-08-28 07:00:00	MSFT	Stock	323.55	323.75	323.5	323.75	1072.0
2023-08-28 07:30:00	MSFT	Stock	323.77	323.84	323.77	323.84	500.0
2023-08-28 08:00:00	MSFT	Stock	323.42	324.85	322.173	324.85	16988.0
2023-08-28 08:30:00	MSFT	Stock	324.834	325.25	324.6	325.25	14426.0
2023-08-28 09:00:00	MSFT	Stock	325.25	325.89	324.8301	325.52	9363.0
2023-08-28 09:30:00	MSFT	Stock	325.66	326.15	322.3642	323.35	1324051.0
2023-08-28 10:00:00	MSFT	Stock	323.355	324.56	322.92	324.32	674265.0
2023-08-28 10:30:00	MSFT	Stock	324.33	324.67	322.11	323.03	716225.0
2023-08-28 11:00:00	MSFT	Stock	323.0354	323.15	322.3	322.57	433220.0
2023-08-28 11:30:00	MSFT	Stock	322.53	323.5	322.04	322.84	506786.0
2023-08-28 12:00:00	MSFT	Stock	322.84	323.15	322.42	322.64	373338.0
2023-08-28 12:30:00	MSFT	Stock	322.65	324.12	322.39	324.055	396377.0

> showing 50 of 96,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time