PREVIEW / stock_30min / 2023-08-29

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-08-29.parquet
  size:    2.0 MB
  rows:    97,145
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-29 04:00:00	AAPL	Stock	180.25	180.38	180.01	180.26	9634.0
2023-08-29 04:30:00	AAPL	Stock	180.1	180.32	180.1	180.1	4235.0
2023-08-29 05:00:00	AAPL	Stock	180.08	180.25	180.05	180.2	4664.0
2023-08-29 05:30:00	AAPL	Stock	180.22	180.38	180.22	180.38	3216.0
2023-08-29 06:00:00	AAPL	Stock	180.43	180.55	180.29	180.43	7660.0
2023-08-29 06:30:00	AAPL	Stock	180.46	180.51	180.26	180.29	6311.0
2023-08-29 07:00:00	AAPL	Stock	180.3	180.4	180.21	180.21	13871.0
2023-08-29 07:30:00	AAPL	Stock	180.25	180.3	180.1	180.23	6020.0
2023-08-29 08:00:00	AAPL	Stock	180.39	180.4	179.91	179.99	56446.0
2023-08-29 08:30:00	AAPL	Stock	179.93	180.12	179.93	180.07	26132.0
2023-08-29 09:00:00	AAPL	Stock	180.08	180.24	179.35	179.72	138263.0
2023-08-29 09:30:00	AAPL	Stock	179.695	181.15	179.5	180.91	4014451.0
2023-08-29 10:00:00	AAPL	Stock	180.91	182.57	180.86	182.4	4493753.0
2023-08-29 10:30:00	AAPL	Stock	182.41	182.67	182.21	182.295	3077191.0
2023-08-29 11:00:00	AAPL	Stock	182.2999	183.12	182.28	183.03	2409716.0
2023-08-29 11:30:00	AAPL	Stock	183.03	183.53	183.01	183.185	2200393.0
2023-08-29 12:00:00	AAPL	Stock	183.185	183.59	183.125	183.585	2368347.0
2023-08-29 12:30:00	AAPL	Stock	183.585	183.75	183.3901	183.59	1848525.0
2023-08-29 13:00:00	AAPL	Stock	183.6	183.8101	183.4562	183.74	1591300.0
2023-08-29 13:30:00	AAPL	Stock	183.74	184.0	183.49	183.705	1968535.0
2023-08-29 14:00:00	AAPL	Stock	183.7	184.37	183.661	184.3301	2280852.0
2023-08-29 14:30:00	AAPL	Stock	184.33	184.54	184.1801	184.51	2186696.0
2023-08-29 15:00:00	AAPL	Stock	184.509	184.8475	184.28	184.815	2703934.0
2023-08-29 15:30:00	AAPL	Stock	184.815	184.9	183.86	184.12	6016265.0
2023-08-29 16:00:00	AAPL	Stock	184.12	184.3	184.1	184.22	7550102.0
2023-08-29 16:30:00	AAPL	Stock	184.22	184.49	184.12	184.38	142289.0
2023-08-29 17:00:00	AAPL	Stock	184.37	184.48	184.37	184.4787	19694.0
2023-08-29 17:30:00	AAPL	Stock	184.47	184.48	184.33	184.38	19164.0
2023-08-29 18:00:00	AAPL	Stock	184.38	184.7	184.38	184.58	25774.0
2023-08-29 18:30:00	AAPL	Stock	184.58	184.62	184.51	184.57	13412.0
2023-08-29 19:00:00	AAPL	Stock	184.52	184.59	184.4	184.58	13788.0
2023-08-29 19:30:00	AAPL	Stock	184.55	184.6	184.43	184.57	17606.0
2023-08-29 04:00:00	MSFT	Stock	323.77	324.1	323.77	323.9	891.0
2023-08-29 05:00:00	MSFT	Stock	324.0	324.0	323.6	323.6	937.0
2023-08-29 05:30:00	MSFT	Stock	323.8	324.1	323.8	324.1	736.0
2023-08-29 06:30:00	MSFT	Stock	324.2	324.2	323.7	323.7	400.0
2023-08-29 07:00:00	MSFT	Stock	323.67	324.1	323.67	324.0	905.0
2023-08-29 07:30:00	MSFT	Stock	323.55	323.55	322.57	322.97	4834.0
2023-08-29 08:00:00	MSFT	Stock	323.6101	324.1	322.1	322.11	9718.0
2023-08-29 08:30:00	MSFT	Stock	322.1	322.66	322.1	322.55	3082.0
2023-08-29 09:00:00	MSFT	Stock	322.5	322.88	321.55	322.0	16752.0
2023-08-29 09:30:00	MSFT	Stock	321.88	323.6979	321.88	323.05	1420060.0
2023-08-29 10:00:00	MSFT	Stock	323.035	326.94	323.035	326.75	1526105.0
2023-08-29 10:30:00	MSFT	Stock	326.78	328.0	326.78	327.22	954168.0
2023-08-29 11:00:00	MSFT	Stock	327.26	328.23	327.16	327.819	574816.0
2023-08-29 11:30:00	MSFT	Stock	327.8091	328.9835	327.77	328.015	572950.0
2023-08-29 12:00:00	MSFT	Stock	328.03	328.135	327.25	327.96	572055.0
2023-08-29 12:30:00	MSFT	Stock	327.9605	328.35	327.42	327.84	435906.0
2023-08-29 13:00:00	MSFT	Stock	327.87	328.19	327.6	327.8232	291147.0
2023-08-29 13:30:00	MSFT	Stock	327.83	328.43	326.98	327.3899	403537.0

> showing 50 of 97,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time