PREVIEW / stock_30min / 2023-08-30

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-08-30.parquet
  size:    2.0 MB
  rows:    97,395
  symbols: 1,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-30 04:00:00	AAPL	Stock	184.3	184.53	183.14	184.09	11817.0
2023-08-30 04:30:00	AAPL	Stock	184.02	184.09	183.96	184.06	1646.0
2023-08-30 05:00:00	AAPL	Stock	184.06	184.1	183.55	183.64	20516.0
2023-08-30 05:30:00	AAPL	Stock	183.71	183.71	183.53	183.6	6190.0
2023-08-30 06:00:00	AAPL	Stock	183.63	183.84	183.63	183.84	11477.0
2023-08-30 06:30:00	AAPL	Stock	183.85	184.06	183.82	184.01	4883.0
2023-08-30 07:00:00	AAPL	Stock	184.01	184.16	183.86	184.11	24103.0
2023-08-30 07:30:00	AAPL	Stock	184.08	184.32	184.04	184.21	18457.0
2023-08-30 08:00:00	AAPL	Stock	184.07	185.17	183.85	184.7	141259.0
2023-08-30 08:30:00	AAPL	Stock	184.66	184.9	184.41	184.66	106019.0
2023-08-30 09:00:00	AAPL	Stock	184.66	185.0	184.38	184.8	157811.0
2023-08-30 09:30:00	AAPL	Stock	184.81	186.43	184.74	186.37	7492259.0
2023-08-30 10:00:00	AAPL	Stock	186.37	187.67	185.85	186.185	8652027.0
2023-08-30 10:30:00	AAPL	Stock	186.19	186.8	186.13	186.685	3630722.0
2023-08-30 11:00:00	AAPL	Stock	186.6889	186.79	186.18	186.63	2174613.0
2023-08-30 11:30:00	AAPL	Stock	186.63	187.33	186.61	187.16	2421900.0
2023-08-30 12:00:00	AAPL	Stock	187.15	187.49	187.01	187.43	2152026.0
2023-08-30 12:30:00	AAPL	Stock	187.44	187.77	187.32	187.44	2616522.0
2023-08-30 13:00:00	AAPL	Stock	187.435	187.55	187.2	187.2901	1297635.0
2023-08-30 13:30:00	AAPL	Stock	187.3	187.59	186.89	187.1026	1792825.0
2023-08-30 14:00:00	AAPL	Stock	187.11	187.28	186.65	186.85	2809213.0
2023-08-30 14:30:00	AAPL	Stock	186.85	187.61	186.78	187.56	2265135.0
2023-08-30 15:00:00	AAPL	Stock	187.56	187.68	187.31	187.385	1954567.0
2023-08-30 15:30:00	AAPL	Stock	187.39	187.79	187.32	187.67	6040889.0
2023-08-30 16:00:00	AAPL	Stock	187.68	187.85	187.36	187.63	6843118.0
2023-08-30 16:30:00	AAPL	Stock	187.63	187.72	187.55	187.65	106797.0
2023-08-30 17:00:00	AAPL	Stock	187.65	187.66	187.6	187.65	12383.0
2023-08-30 17:30:00	AAPL	Stock	187.65	187.65	187.57	187.64	17944.0
2023-08-30 18:00:00	AAPL	Stock	187.65	187.66	187.63	187.65	7745.0
2023-08-30 18:30:00	AAPL	Stock	187.64	187.66	187.6095	187.66	13273.0
2023-08-30 19:00:00	AAPL	Stock	187.66	187.66	187.6	187.62	8926.0
2023-08-30 19:30:00	AAPL	Stock	187.64	187.66	187.61	187.66	16144.0
2023-08-30 04:00:00	MSFT	Stock	328.75	328.75	327.6	327.6	1122.0
2023-08-30 04:30:00	MSFT	Stock	327.5	327.5	327.29	327.29	1958.0
2023-08-30 05:00:00	MSFT	Stock	327.17	327.3	327.17	327.3	2362.0
2023-08-30 06:30:00	MSFT	Stock	327.68	327.91	327.68	327.91	694.0
2023-08-30 07:00:00	MSFT	Stock	327.88	328.0	327.48	328.0	2245.0
2023-08-30 07:30:00	MSFT	Stock	327.79	327.91	327.7	327.7	1692.0
2023-08-30 08:00:00	MSFT	Stock	328.0	329.25	327.27	328.91	15238.0
2023-08-30 08:30:00	MSFT	Stock	328.64	329.44	328.44	328.82	5815.0
2023-08-30 09:00:00	MSFT	Stock	328.82	329.19	328.5	328.76	20266.0
2023-08-30 09:30:00	MSFT	Stock	328.72	329.81	327.24	329.44	1395464.0
2023-08-30 10:00:00	MSFT	Stock	329.46	329.76	326.445	327.22	1125315.0
2023-08-30 10:30:00	MSFT	Stock	327.17	328.75	327.13	328.57	628434.0
2023-08-30 11:00:00	MSFT	Stock	328.6	328.71	327.575	328.33	483936.0
2023-08-30 11:30:00	MSFT	Stock	328.3348	328.72	327.795	328.35	391076.0
2023-08-30 12:00:00	MSFT	Stock	328.35	328.92	328.07	328.89	383367.0
2023-08-30 12:30:00	MSFT	Stock	328.91	329.07	328.4	328.865	414905.0
2023-08-30 13:00:00	MSFT	Stock	328.855	328.885	328.1	328.3	396234.0
2023-08-30 13:30:00	MSFT	Stock	328.2986	328.85	328.0456	328.5058	314893.0

> showing 50 of 97,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time