PREVIEW / stock_30min / 2023-09-21

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-09-21.parquet
  size:    2.0 MB
  rows:    98,859
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-21 04:00:00	AAPL	Stock	175.01	175.03	174.72	174.83	12512.0
2023-09-21 04:30:00	AAPL	Stock	174.76	174.78	174.55	174.61	12114.0
2023-09-21 05:00:00	AAPL	Stock	174.6	174.72	174.6	174.63	7937.0
2023-09-21 05:30:00	AAPL	Stock	174.64	174.68	174.5	174.53	8550.0
2023-09-21 06:00:00	AAPL	Stock	174.54	174.62	174.45	174.55	15481.0
2023-09-21 06:30:00	AAPL	Stock	174.59	174.6	174.34	174.48	16855.0
2023-09-21 07:00:00	AAPL	Stock	174.58	174.64	174.2	174.31	54323.0
2023-09-21 07:30:00	AAPL	Stock	174.31	174.66	174.2	174.5	49001.0
2023-09-21 08:00:00	AAPL	Stock	174.7	175.05	174.2001	174.55	115378.0
2023-09-21 08:30:00	AAPL	Stock	174.52	174.55	173.88	173.89	313681.0
2023-09-21 09:00:00	AAPL	Stock	173.9	174.55	173.7	174.51	220381.0
2023-09-21 09:30:00	AAPL	Stock	174.55	176.05	174.44	174.68	7715053.0
2023-09-21 10:00:00	AAPL	Stock	174.66	176.06	174.63	175.3952	5229880.0
2023-09-21 10:30:00	AAPL	Stock	175.3947	176.3	175.33	175.41	3657909.0
2023-09-21 11:00:00	AAPL	Stock	175.4	175.62	174.82	174.92	2377067.0
2023-09-21 11:30:00	AAPL	Stock	174.92	175.7	174.83	175.377	2615834.0
2023-09-21 12:00:00	AAPL	Stock	175.37	175.4212	175.0	175.115	1800810.0
2023-09-21 12:30:00	AAPL	Stock	175.11	175.37	174.86	174.885	2312333.0
2023-09-21 13:00:00	AAPL	Stock	174.88	175.495	174.87	175.31	2115167.0
2023-09-21 13:30:00	AAPL	Stock	175.3101	175.54	175.28	175.35	1828592.0
2023-09-21 14:00:00	AAPL	Stock	175.35	175.39	174.63	174.66	2223589.0
2023-09-21 14:30:00	AAPL	Stock	174.66	175.0	174.52	174.651	2292098.0
2023-09-21 15:00:00	AAPL	Stock	174.655	174.8099	174.22	174.27	2768507.0
2023-09-21 15:30:00	AAPL	Stock	174.265	174.545	173.86	173.93	5997087.0
2023-09-21 16:00:00	AAPL	Stock	173.92	174.07	173.79	173.94	7384658.0
2023-09-21 16:30:00	AAPL	Stock	173.94	173.95	173.86	173.88	143401.0
2023-09-21 17:00:00	AAPL	Stock	173.88	173.96	173.74	173.9	28227.0
2023-09-21 17:30:00	AAPL	Stock	173.9	173.94	173.81	173.89	16008.0
2023-09-21 18:00:00	AAPL	Stock	173.87	174.19	173.87	174.0531	32696.0
2023-09-21 18:30:00	AAPL	Stock	174.15	174.29	174.02	174.11	19549.0
2023-09-21 19:00:00	AAPL	Stock	174.12	174.2	174.03	174.17	11508.0
2023-09-21 19:30:00	AAPL	Stock	174.16	174.22	174.04	174.14	24274.0
2023-09-21 04:00:00	MSFT	Stock	319.9	320.3	319.55	319.55	1312.0
2023-09-21 04:30:00	MSFT	Stock	319.85	319.85	319.38	319.4	1519.0
2023-09-21 05:00:00	MSFT	Stock	319.6	319.6	319.42	319.55	1008.0
2023-09-21 05:30:00	MSFT	Stock	319.43	319.43	319.3	319.3	1004.0
2023-09-21 06:00:00	MSFT	Stock	319.49	319.5	319.1	319.19	1731.0
2023-09-21 06:30:00	MSFT	Stock	319.48	319.48	319.2	319.25	1021.0
2023-09-21 07:00:00	MSFT	Stock	319.41	319.6	318.5	318.93	14339.0
2023-09-21 07:30:00	MSFT	Stock	318.8	319.75	318.0	318.77	26120.0
2023-09-21 08:00:00	MSFT	Stock	319.66	319.68	318.5	318.88	25993.0
2023-09-21 08:30:00	MSFT	Stock	318.74	318.9	318.08	318.5495	39318.0
2023-09-21 09:00:00	MSFT	Stock	318.59	319.8	318.4	319.26	30944.0
2023-09-21 09:30:00	MSFT	Stock	319.23	320.31	317.27	317.43	2559240.0
2023-09-21 10:00:00	MSFT	Stock	317.43	324.15	315.0	320.7	4396156.0
2023-09-21 10:30:00	MSFT	Stock	320.6644	325.3499	320.28	323.24	3411247.0
2023-09-21 11:00:00	MSFT	Stock	323.25	324.15	321.705	322.02	1159979.0
2023-09-21 11:30:00	MSFT	Stock	322.04	322.8829	321.51	321.71	1006237.0
2023-09-21 12:00:00	MSFT	Stock	321.7	321.81	320.24	320.69	788704.0
2023-09-21 12:30:00	MSFT	Stock	320.69	321.67	320.39	321.275	615591.0

> showing 50 of 98,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time