PREVIEW / stock_30min / 2023-09-25

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-09-25.parquet
  size:    2.0 MB
  rows:    96,500
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-25 04:00:00	AAPL	Stock	175.58	175.58	174.94	174.94	16179.0
2023-09-25 04:30:00	AAPL	Stock	174.81	174.81	173.99	174.47	27867.0
2023-09-25 05:00:00	AAPL	Stock	174.52	174.8	174.45	174.45	12312.0
2023-09-25 05:30:00	AAPL	Stock	174.42	174.78	174.34	174.76	7212.0
2023-09-25 06:00:00	AAPL	Stock	174.8	174.93	174.66	174.81	12293.0
2023-09-25 06:30:00	AAPL	Stock	174.89	174.91	174.67	174.89	11908.0
2023-09-25 07:00:00	AAPL	Stock	174.93	175.17	174.89	174.95	35695.0
2023-09-25 07:30:00	AAPL	Stock	174.95	174.95	174.31	174.46	14195.0
2023-09-25 08:00:00	AAPL	Stock	174.5	175.57	174.2	174.4	78595.0
2023-09-25 08:30:00	AAPL	Stock	174.45	175.1	174.45	174.67	36048.0
2023-09-25 09:00:00	AAPL	Stock	174.62	174.7064	174.07	174.11	137056.0
2023-09-25 09:30:00	AAPL	Stock	174.2	175.505	174.15	175.34	5266093.0
2023-09-25 10:00:00	AAPL	Stock	175.35	175.55	174.21	174.47	3077832.0
2023-09-25 10:30:00	AAPL	Stock	174.46	175.2193	174.37	174.88	2461429.0
2023-09-25 11:00:00	AAPL	Stock	174.89	176.54	174.87	176.27	3325950.0
2023-09-25 11:30:00	AAPL	Stock	176.288	176.49	175.88	176.03	2492042.0
2023-09-25 12:00:00	AAPL	Stock	176.04	176.97	175.88	176.88	2402959.0
2023-09-25 12:30:00	AAPL	Stock	176.885	176.91	176.13	176.29	1928396.0
2023-09-25 13:00:00	AAPL	Stock	176.28	176.8	176.04	176.13	1955553.0
2023-09-25 13:30:00	AAPL	Stock	176.15	176.34	175.88	176.26	1570783.0
2023-09-25 14:00:00	AAPL	Stock	176.27	176.3676	175.68	175.775	1570034.0
2023-09-25 14:30:00	AAPL	Stock	175.7701	176.129	175.48	175.55	1907368.0
2023-09-25 15:00:00	AAPL	Stock	175.555	175.68	174.97	175.6105	2917107.0
2023-09-25 15:30:00	AAPL	Stock	175.61	176.15	175.37	176.09	3997461.0
2023-09-25 16:00:00	AAPL	Stock	176.08	176.5	176.08	176.21	4054211.0
2023-09-25 16:30:00	AAPL	Stock	176.24	176.38	176.08	176.29	47317.0
2023-09-25 17:00:00	AAPL	Stock	176.32	176.32	176.08	176.08	34828.0
2023-09-25 17:30:00	AAPL	Stock	176.12	176.2	176.11	176.16	4468.0
2023-09-25 18:00:00	AAPL	Stock	176.15	176.1945	176.11	176.19	9996.0
2023-09-25 18:30:00	AAPL	Stock	176.18	176.2	176.14	176.1415	3799.0
2023-09-25 19:00:00	AAPL	Stock	176.14	176.17	175.97	176.06	15774.0
2023-09-25 19:30:00	AAPL	Stock	176.09	176.14	176.05	176.13	16058.0
2023-09-25 04:00:00	MSFT	Stock	317.68	317.68	317.01	317.01	1420.0
2023-09-25 04:30:00	MSFT	Stock	316.01	316.01	314.71	315.34	2896.0
2023-09-25 05:30:00	MSFT	Stock	315.27	315.4	315.27	315.4	203.0
2023-09-25 06:00:00	MSFT	Stock	315.9	318.27	315.9	317.92	13029.0
2023-09-25 06:30:00	MSFT	Stock	317.23	317.53	317.0	317.5	2072.0
2023-09-25 07:00:00	MSFT	Stock	317.47	317.6	317.12	317.12	5140.0
2023-09-25 07:30:00	MSFT	Stock	317.12	317.12	316.17	316.25	3614.0
2023-09-25 08:00:00	MSFT	Stock	317.1	318.14	315.9999	316.35	11803.0
2023-09-25 08:30:00	MSFT	Stock	316.13	317.32	316.13	316.6	7585.0
2023-09-25 09:00:00	MSFT	Stock	316.55	317.45	315.72	317.14	20710.0
2023-09-25 09:30:00	MSFT	Stock	316.93	317.67	315.65	316.39	1948102.0
2023-09-25 10:00:00	MSFT	Stock	316.43	317.62	316.019	316.08	970530.0
2023-09-25 10:30:00	MSFT	Stock	316.05	316.82	315.06	315.1	745497.0
2023-09-25 11:00:00	MSFT	Stock	315.08	317.22	315.08	316.5	669331.0
2023-09-25 11:30:00	MSFT	Stock	316.52	317.19	316.27	316.485	428398.0
2023-09-25 12:00:00	MSFT	Stock	316.51	316.86	315.86	316.59	417290.0
2023-09-25 12:30:00	MSFT	Stock	316.61	316.69	315.3313	315.6801	429971.0
2023-09-25 13:00:00	MSFT	Stock	315.68	316.4513	315.34	315.68	489778.0

> showing 50 of 96,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time