PREVIEW / stock_30min / 2023-09-26

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-09-26.parquet
  size:    2.0 MB
  rows:    96,237
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-26 04:00:00	AAPL	Stock	175.19	175.34	175.06	175.2	11317.0
2023-09-26 04:30:00	AAPL	Stock	175.2	175.21	174.98	174.98	6660.0
2023-09-26 05:00:00	AAPL	Stock	175.01	175.1	174.96	175.05	2052.0
2023-09-26 05:30:00	AAPL	Stock	175.1	175.14	174.93	174.95	4177.0
2023-09-26 06:00:00	AAPL	Stock	175.1	175.22	175.0	175.19	2916.0
2023-09-26 06:30:00	AAPL	Stock	175.1	175.29	175.1	175.29	1591.0
2023-09-26 07:00:00	AAPL	Stock	175.32	175.37	175.04	175.36	13526.0
2023-09-26 07:30:00	AAPL	Stock	175.34	175.51	175.3	175.42	5797.0
2023-09-26 08:00:00	AAPL	Stock	175.2	175.5927	174.85	175.31	63894.0
2023-09-26 08:30:00	AAPL	Stock	175.31	175.35	175.03	175.15	46168.0
2023-09-26 09:00:00	AAPL	Stock	175.0322	175.1213	174.59	174.82	83576.0
2023-09-26 09:30:00	AAPL	Stock	174.82	175.2	172.93	173.04	7573507.0
2023-09-26 10:00:00	AAPL	Stock	173.04	173.46	172.48	173.1	5665030.0
2023-09-26 10:30:00	AAPL	Stock	173.09	173.65	172.69	172.77	3887543.0
2023-09-26 11:00:00	AAPL	Stock	172.77	172.91	172.415	172.57	2823878.0
2023-09-26 11:30:00	AAPL	Stock	172.58	173.19	172.53	172.86	2514146.0
2023-09-26 12:00:00	AAPL	Stock	172.8599	173.04	172.52	173.01	2049773.0
2023-09-26 12:30:00	AAPL	Stock	173.01	173.36	172.9	173.21	1424633.0
2023-09-26 13:00:00	AAPL	Stock	173.21	173.53	172.845	172.845	2195294.0
2023-09-26 13:30:00	AAPL	Stock	172.855	173.005	172.56	172.8	2022196.0
2023-09-26 14:00:00	AAPL	Stock	172.795	172.87	172.22	172.305	2567725.0
2023-09-26 14:30:00	AAPL	Stock	172.3	172.44	172.03	172.26	2728909.0
2023-09-26 15:00:00	AAPL	Stock	172.2579	172.35	171.66	171.74	3729782.0
2023-09-26 15:30:00	AAPL	Stock	171.74	172.33	171.72	171.9	7475910.0
2023-09-26 16:00:00	AAPL	Stock	171.89	172.29	171.89	172.16	7568915.0
2023-09-26 16:30:00	AAPL	Stock	172.18	172.3	171.96	172.2	174112.0
2023-09-26 17:00:00	AAPL	Stock	172.1999	172.23	172.13	172.21	21993.0
2023-09-26 17:30:00	AAPL	Stock	172.2	172.2096	171.99	172.11	42274.0
2023-09-26 18:00:00	AAPL	Stock	172.11	172.17	172.0	172.0687	10370.0
2023-09-26 18:30:00	AAPL	Stock	172.07	172.19	172.02	172.02	19966.0
2023-09-26 19:00:00	AAPL	Stock	172.06	172.28	172.04	172.19	11369.0
2023-09-26 19:30:00	AAPL	Stock	172.28	172.4	172.16	172.36	16985.0
2023-09-26 04:00:00	MSFT	Stock	316.48	316.48	315.6	315.7	4922.0
2023-09-26 04:30:00	MSFT	Stock	315.8	315.8	315.45	315.45	699.0
2023-09-26 05:00:00	MSFT	Stock	315.4	315.4	315.21	315.21	433.0
2023-09-26 05:30:00	MSFT	Stock	315.9	315.9	315.55	315.55	1217.0
2023-09-26 06:00:00	MSFT	Stock	315.5	315.75	315.5	315.75	315.0
2023-09-26 06:30:00	MSFT	Stock	316.1	316.3	316.1	316.3	800.0
2023-09-26 07:00:00	MSFT	Stock	316.25	316.45	315.75	316.45	1808.0
2023-09-26 07:30:00	MSFT	Stock	316.2	316.37	316.1	316.37	489.0
2023-09-26 08:00:00	MSFT	Stock	315.7625	316.8995	315.34	316.45	15188.0
2023-09-26 08:30:00	MSFT	Stock	316.25	316.48	315.7	315.7	8419.0
2023-09-26 09:00:00	MSFT	Stock	315.67	315.92	314.9	315.13	54008.0
2023-09-26 09:30:00	MSFT	Stock	315.19	315.88	313.185	313.27	2171132.0
2023-09-26 10:00:00	MSFT	Stock	313.24	313.7199	311.56	312.56	1788250.0
2023-09-26 10:30:00	MSFT	Stock	312.54	313.41	312.09	312.89	1239773.0
2023-09-26 11:00:00	MSFT	Stock	312.89	313.14	311.08	311.08	837259.0
2023-09-26 11:30:00	MSFT	Stock	311.0838	312.28	310.83	311.455	962864.0
2023-09-26 12:00:00	MSFT	Stock	311.46	312.7	311.25	312.28	775628.0
2023-09-26 12:30:00	MSFT	Stock	312.2799	312.81	312.0901	312.3328	538271.0

> showing 50 of 96,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time