PREVIEW / stock_30min / 2023-09-28

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-09-28.parquet
  size:    2.0 MB
  rows:    96,752
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-09-28 04:00:00	AAPL	Stock	170.2	170.25	169.81	169.86	9391.0
2023-09-28 04:30:00	AAPL	Stock	169.85	170.0	169.8	169.81	6158.0
2023-09-28 05:00:00	AAPL	Stock	169.81	169.85	169.61	169.72	19047.0
2023-09-28 05:30:00	AAPL	Stock	169.75	170.15	169.61	170.15	11966.0
2023-09-28 06:00:00	AAPL	Stock	170.19	170.29	169.98	169.98	3385.0
2023-09-28 06:30:00	AAPL	Stock	169.94	170.2	169.94	170.18	7344.0
2023-09-28 07:00:00	AAPL	Stock	170.18	170.23	170.01	170.05	7669.0
2023-09-28 07:30:00	AAPL	Stock	170.04	170.04	169.73	169.75	36707.0
2023-09-28 08:00:00	AAPL	Stock	170.0	170.5	169.41	169.87	187349.0
2023-09-28 08:30:00	AAPL	Stock	169.86	170.49	169.46	169.6799	134296.0
2023-09-28 09:00:00	AAPL	Stock	169.72	169.95	169.2	169.45	127048.0
2023-09-28 09:30:00	AAPL	Stock	169.55	169.8	167.62	169.61	8223014.0
2023-09-28 10:00:00	AAPL	Stock	169.61	170.01	168.9	169.13	3944125.0
2023-09-28 10:30:00	AAPL	Stock	169.14	170.27	168.69	170.249	3967902.0
2023-09-28 11:00:00	AAPL	Stock	170.24	170.68	169.8	170.5	3641082.0
2023-09-28 11:30:00	AAPL	Stock	170.5	171.6181	170.4708	171.6	3542416.0
2023-09-28 12:00:00	AAPL	Stock	171.6	172.03	171.2711	171.89	2743090.0
2023-09-28 12:30:00	AAPL	Stock	171.89	171.915	171.03	171.13	1978099.0
2023-09-28 13:00:00	AAPL	Stock	171.135	171.53	170.86	170.882	2294438.0
2023-09-28 13:30:00	AAPL	Stock	170.9	170.97	170.43	170.86	2003838.0
2023-09-28 14:00:00	AAPL	Stock	170.86	171.165	170.45	171.13	1944601.0
2023-09-28 14:30:00	AAPL	Stock	171.135	171.15	170.31	170.75	2046298.0
2023-09-28 15:00:00	AAPL	Stock	170.75	171.68	170.53	171.58	2214514.0
2023-09-28 15:30:00	AAPL	Stock	171.58	171.64	170.44	170.69	5063878.0
2023-09-28 16:00:00	AAPL	Stock	170.66	170.85	170.55	170.8	4203628.0
2023-09-28 16:30:00	AAPL	Stock	170.81	171.03	170.69	171.0	44951.0
2023-09-28 17:00:00	AAPL	Stock	171.0	171.0	170.84	170.96	17526.0
2023-09-28 17:30:00	AAPL	Stock	170.92	170.97	170.69	170.95	4165.0
2023-09-28 18:00:00	AAPL	Stock	170.97	171.24	170.97	171.18	19045.0
2023-09-28 18:30:00	AAPL	Stock	171.1525	171.19	170.95	170.95	21847.0
2023-09-28 19:00:00	AAPL	Stock	170.97	170.99	170.83	170.8701	7613.0
2023-09-28 19:30:00	AAPL	Stock	170.96	171.01	170.8	170.8	7328.0
2023-09-28 04:00:00	MSFT	Stock	312.97	313.17	312.81	312.81	577.0
2023-09-28 04:30:00	MSFT	Stock	313.1	313.1	313.1	313.1	600.0
2023-09-28 05:00:00	MSFT	Stock	312.55	312.55	311.65	311.65	900.0
2023-09-28 05:30:00	MSFT	Stock	312.0	313.1	312.0	313.09	932.0
2023-09-28 06:00:00	MSFT	Stock	312.94	313.1	312.94	313.1	2872.0
2023-09-28 06:30:00	MSFT	Stock	312.67	312.89	312.24	312.5	3454.0
2023-09-28 07:00:00	MSFT	Stock	312.28	312.28	311.75	311.75	6334.0
2023-09-28 07:30:00	MSFT	Stock	311.85	311.85	310.3	310.35	23415.0
2023-09-28 08:00:00	MSFT	Stock	310.4	313.35	310.3	311.59	39660.0
2023-09-28 08:30:00	MSFT	Stock	311.41	313.1	311.02	311.3798	30593.0
2023-09-28 09:00:00	MSFT	Stock	311.4	311.75	310.0	310.17	28212.0
2023-09-28 09:30:00	MSFT	Stock	310.99	311.7092	309.45	311.57	2024867.0
2023-09-28 10:00:00	MSFT	Stock	311.57	312.1189	310.5	310.92	1087398.0
2023-09-28 10:30:00	MSFT	Stock	310.945	311.8699	309.88	311.45	940069.0
2023-09-28 11:00:00	MSFT	Stock	311.445	312.87	310.8	312.87	846610.0
2023-09-28 11:30:00	MSFT	Stock	312.88	314.124	312.8349	313.86	1149849.0
2023-09-28 12:00:00	MSFT	Stock	313.86	315.46	313.73	315.45	915126.0
2023-09-28 12:30:00	MSFT	Stock	315.44	315.48	313.89	314.22	566762.0

> showing 50 of 96,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time