PREVIEW / stock_30min / 2023-10-02

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-02.parquet
  size:    2.0 MB
  rows:    97,630
  symbols: 1,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-02 04:00:00	AAPL	Stock	172.7	172.91	172.4	172.54	11926.0
2023-10-02 04:30:00	AAPL	Stock	172.56	172.78	172.51	172.51	5368.0
2023-10-02 05:00:00	AAPL	Stock	172.5	172.5	171.9	171.9	20419.0
2023-10-02 05:30:00	AAPL	Stock	171.98	172.18	171.33	171.33	22174.0
2023-10-02 06:00:00	AAPL	Stock	171.42	171.61	171.03	171.3	8309.0
2023-10-02 06:30:00	AAPL	Stock	171.27	171.44	171.04	171.23	11656.0
2023-10-02 07:00:00	AAPL	Stock	171.37	171.97	171.25	171.95	24812.0
2023-10-02 07:30:00	AAPL	Stock	171.9	171.94	171.29	171.55	25575.0
2023-10-02 08:00:00	AAPL	Stock	171.38	172.99	171.06	171.31	105011.0
2023-10-02 08:30:00	AAPL	Stock	171.34	171.55	171.21	171.3	27541.0
2023-10-02 09:00:00	AAPL	Stock	171.26	171.5	171.0	171.22	117207.0
2023-10-02 09:30:00	AAPL	Stock	171.29	173.25	170.93	172.94	5874989.0
2023-10-02 10:00:00	AAPL	Stock	172.94	174.04	172.8	173.33	4524992.0
2023-10-02 10:30:00	AAPL	Stock	173.35	173.78	172.84	173.009	3008332.0
2023-10-02 11:00:00	AAPL	Stock	173.01	174.3	172.955	174.1046	2887410.0
2023-10-02 11:30:00	AAPL	Stock	174.12	174.21	172.905	173.08	2462957.0
2023-10-02 12:00:00	AAPL	Stock	173.09	173.53	172.82	173.35	1997833.0
2023-10-02 12:30:00	AAPL	Stock	173.36	173.47	173.02	173.18	1405638.0
2023-10-02 13:00:00	AAPL	Stock	173.185	173.405	172.73	173.31	1699981.0
2023-10-02 13:30:00	AAPL	Stock	173.31	173.5799	173.11	173.13	1468205.0
2023-10-02 14:00:00	AAPL	Stock	173.13	173.71	172.77	172.782	2142377.0
2023-10-02 14:30:00	AAPL	Stock	172.7907	173.03	172.61	172.89	1544682.0
2023-10-02 15:00:00	AAPL	Stock	172.88	173.21	172.533	173.0	2064301.0
2023-10-02 15:30:00	AAPL	Stock	173.0	173.78	172.75	173.75	5568604.0
2023-10-02 16:00:00	AAPL	Stock	173.75	173.96	171.21	173.76	5576042.0
2023-10-02 16:30:00	AAPL	Stock	173.76	173.84	173.63	173.73	110777.0
2023-10-02 17:00:00	AAPL	Stock	173.75	173.78	173.64	173.64	19360.0
2023-10-02 17:30:00	AAPL	Stock	173.71	173.74	173.65	173.65	5005.0
2023-10-02 18:00:00	AAPL	Stock	173.69	173.86	173.65	173.84	8569.0
2023-10-02 18:30:00	AAPL	Stock	173.75	173.87	173.7	173.7	7339.0
2023-10-02 19:00:00	AAPL	Stock	173.75	173.75	173.63	173.63	11002.0
2023-10-02 19:30:00	AAPL	Stock	173.68	173.94	173.63	173.82	13189.0
2023-10-02 04:00:00	MSFT	Stock	317.5	318.83	317.5	318.49	833.0
2023-10-02 04:30:00	MSFT	Stock	318.65	318.65	318.65	318.65	187.0
2023-10-02 05:00:00	MSFT	Stock	318.3	318.3	317.67	317.67	1400.0
2023-10-02 05:30:00	MSFT	Stock	318.0	318.2	316.03	316.1	2579.0
2023-10-02 06:00:00	MSFT	Stock	316.81	317.18	316.02	316.92	2510.0
2023-10-02 06:30:00	MSFT	Stock	317.05	317.57	317.02	317.07	3243.0
2023-10-02 07:00:00	MSFT	Stock	317.2	317.38	316.82	317.38	2035.0
2023-10-02 07:30:00	MSFT	Stock	317.02	317.02	316.35	316.4	14321.0
2023-10-02 08:00:00	MSFT	Stock	316.4	318.88	315.7	315.7	19192.0
2023-10-02 08:30:00	MSFT	Stock	316.2	316.21	315.5	315.89	11908.0
2023-10-02 09:00:00	MSFT	Stock	315.89	316.7	315.46	316.38	100950.0
2023-10-02 09:30:00	MSFT	Stock	316.31	318.715	315.18	316.95	1802831.0
2023-10-02 10:00:00	MSFT	Stock	317.0	319.0372	316.8	318.26	1239874.0
2023-10-02 10:30:00	MSFT	Stock	318.32	318.69	317.13	317.73	831866.0
2023-10-02 11:00:00	MSFT	Stock	317.75	321.39	317.64	320.96	1225368.0
2023-10-02 11:30:00	MSFT	Stock	321.0	321.17	318.3	318.58	882374.0
2023-10-02 12:00:00	MSFT	Stock	318.61	319.1	317.83	318.58	564575.0
2023-10-02 12:30:00	MSFT	Stock	318.545	318.95	318.02	318.195	444355.0

> showing 50 of 97,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time