PREVIEW / stock_30min / 2023-10-05

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-05.parquet
  size:    2.0 MB
  rows:    95,869
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-05 04:00:00	AAPL	Stock	173.23	173.34	173.2	173.34	2371.0
2023-10-05 04:30:00	AAPL	Stock	173.39	173.4	172.92	172.92	2659.0
2023-10-05 05:00:00	AAPL	Stock	172.9	173.09	172.8	173.0	26924.0
2023-10-05 05:30:00	AAPL	Stock	172.9	173.05	172.9	173.05	795.0
2023-10-05 06:00:00	AAPL	Stock	173.08	173.35	173.08	173.3	2893.0
2023-10-05 06:30:00	AAPL	Stock	173.3	173.51	173.3	173.48	3039.0
2023-10-05 07:00:00	AAPL	Stock	173.41	173.68	173.34	173.5	16927.0
2023-10-05 07:30:00	AAPL	Stock	173.52	173.85	173.52	173.77	13942.0
2023-10-05 08:00:00	AAPL	Stock	173.69	174.1106	172.805	173.6	74738.0
2023-10-05 08:30:00	AAPL	Stock	173.66	173.67	172.8	173.3	74616.0
2023-10-05 09:00:00	AAPL	Stock	173.27	173.8	173.0	173.77	74971.0
2023-10-05 09:30:00	AAPL	Stock	173.74	174.408	173.45	173.8723	4611966.0
2023-10-05 10:00:00	AAPL	Stock	173.87	173.875	173.07	173.69	3284869.0
2023-10-05 10:30:00	AAPL	Stock	173.69	173.7562	172.68	173.0	2850116.0
2023-10-05 11:00:00	AAPL	Stock	173.0	173.65	172.83	173.6	2737778.0
2023-10-05 11:30:00	AAPL	Stock	173.605	173.83	173.265	173.4801	2384625.0
2023-10-05 12:00:00	AAPL	Stock	173.485	174.03	173.36	173.97	2015058.0
2023-10-05 12:30:00	AAPL	Stock	173.9601	174.03	173.62	173.947	1406190.0
2023-10-05 13:00:00	AAPL	Stock	173.9446	174.16	173.645	174.1582	1698977.0
2023-10-05 13:30:00	AAPL	Stock	174.15	175.03	173.96	174.89	3340403.0
2023-10-05 14:00:00	AAPL	Stock	174.88	175.2	174.75	174.9599	2231822.0
2023-10-05 14:30:00	AAPL	Stock	174.95	175.45	174.905	175.33	2341384.0
2023-10-05 15:00:00	AAPL	Stock	175.335	175.39	174.87	175.12	1829317.0
2023-10-05 15:30:00	AAPL	Stock	175.12	175.22	174.84	174.97	4184918.0
2023-10-05 16:00:00	AAPL	Stock	174.97	174.98	174.74	174.7877	5926612.0
2023-10-05 16:30:00	AAPL	Stock	174.77	174.91	174.72	174.8398	67629.0
2023-10-05 17:00:00	AAPL	Stock	174.91	174.91	174.76	174.78	30828.0
2023-10-05 17:30:00	AAPL	Stock	174.77	174.88	174.76	174.7697	3711.0
2023-10-05 18:00:00	AAPL	Stock	174.77	174.84	174.77	174.84	4309.0
2023-10-05 18:30:00	AAPL	Stock	174.82	174.83	174.76	174.77	5304.0
2023-10-05 19:00:00	AAPL	Stock	174.78	174.81	174.76	174.76	3799.0
2023-10-05 19:30:00	AAPL	Stock	174.67	174.79	174.67	174.75	14770.0
2023-10-05 04:00:00	MSFT	Stock	318.96	319.0	318.96	319.0	320.0
2023-10-05 04:30:00	MSFT	Stock	319.0	319.03	318.9	319.03	492.0
2023-10-05 05:00:00	MSFT	Stock	318.11	318.13	318.11	318.13	614.0
2023-10-05 05:30:00	MSFT	Stock	318.04	318.04	318.0	318.0	300.0
2023-10-05 06:00:00	MSFT	Stock	318.45	318.87	318.45	318.87	320.0
2023-10-05 06:30:00	MSFT	Stock	319.02	319.1	318.85	318.85	320.0
2023-10-05 07:00:00	MSFT	Stock	319.01	319.5	319.01	319.4	2131.0
2023-10-05 07:30:00	MSFT	Stock	319.69	320.21	319.69	320.18	6819.0
2023-10-05 08:00:00	MSFT	Stock	319.53	320.4	319.13	319.2	15485.0
2023-10-05 08:30:00	MSFT	Stock	319.2	319.2	317.77	318.35	29196.0
2023-10-05 09:00:00	MSFT	Stock	318.4704	319.49	318.0	319.26	19033.0
2023-10-05 09:30:00	MSFT	Stock	319.24	319.98	316.62	317.44	1464823.0
2023-10-05 10:00:00	MSFT	Stock	317.47	317.58	316.131	316.78	880068.0
2023-10-05 10:30:00	MSFT	Stock	316.74	316.87	314.9	315.37	703379.0
2023-10-05 11:00:00	MSFT	Stock	315.33	316.415	315.01	316.19	673671.0
2023-10-05 11:30:00	MSFT	Stock	316.2	317.34	315.83	316.505	644507.0
2023-10-05 12:00:00	MSFT	Stock	316.5767	317.45	316.44	317.15	631015.0
2023-10-05 12:30:00	MSFT	Stock	317.1787	317.3871	316.45	316.767	373818.0

> showing 50 of 95,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time