PREVIEW / stock_30min / 2023-10-06

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-06.parquet
  size:    2.0 MB
  rows:    95,624
  symbols: 1,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-06 04:00:00	AAPL	Stock	175.08	175.22	174.9	174.9	9443.0
2023-10-06 04:30:00	AAPL	Stock	174.92	174.98	174.87	174.88	1855.0
2023-10-06 05:00:00	AAPL	Stock	174.82	175.06	174.82	175.06	1282.0
2023-10-06 05:30:00	AAPL	Stock	175.08	175.1	175.02	175.08	5380.0
2023-10-06 06:00:00	AAPL	Stock	175.08	175.5	175.08	175.47	9080.0
2023-10-06 06:30:00	AAPL	Stock	175.4	175.49	175.35	175.35	2682.0
2023-10-06 07:00:00	AAPL	Stock	175.36	175.56	175.31	175.4	16468.0
2023-10-06 07:30:00	AAPL	Stock	175.25	175.3	175.1	175.15	16002.0
2023-10-06 08:00:00	AAPL	Stock	175.4105	175.59	174.52	175.35	57629.0
2023-10-06 08:30:00	AAPL	Stock	175.27	175.54	172.75	173.29	413090.0
2023-10-06 09:00:00	AAPL	Stock	173.29	174.11	173.04	173.89	133080.0
2023-10-06 09:30:00	AAPL	Stock	173.9	175.06	173.18	174.03	5104546.0
2023-10-06 10:00:00	AAPL	Stock	174.04	174.89	173.35	174.81	3489006.0
2023-10-06 10:30:00	AAPL	Stock	174.8	175.28	174.73	175.13	3536849.0
2023-10-06 11:00:00	AAPL	Stock	175.1324	175.725	175.09	175.45	3378006.0
2023-10-06 11:30:00	AAPL	Stock	175.45	176.84	175.43	176.7987	3227535.0
2023-10-06 12:00:00	AAPL	Stock	176.795	177.05	176.31	176.6701	3025758.0
2023-10-06 12:30:00	AAPL	Stock	176.68	176.99	176.45	176.82	1847046.0
2023-10-06 13:00:00	AAPL	Stock	176.83	177.36	176.69	177.16	2638734.0
2023-10-06 13:30:00	AAPL	Stock	177.17	177.39	177.1	177.2799	1678258.0
2023-10-06 14:00:00	AAPL	Stock	177.275	177.54	177.13	177.5291	1824109.0
2023-10-06 14:30:00	AAPL	Stock	177.53	177.7059	177.42	177.54	1790940.0
2023-10-06 15:00:00	AAPL	Stock	177.535	177.955	177.45	177.94	2354056.0
2023-10-06 15:30:00	AAPL	Stock	177.935	177.99	177.4	177.49	6370872.0
2023-10-06 16:00:00	AAPL	Stock	177.47	177.7	177.45	177.6	8283343.0
2023-10-06 16:30:00	AAPL	Stock	177.57	177.57	177.49	177.57	93470.0
2023-10-06 17:00:00	AAPL	Stock	177.53	177.56	177.5	177.53	13061.0
2023-10-06 17:30:00	AAPL	Stock	177.54	177.5588	177.53	177.53	4249.0
2023-10-06 18:00:00	AAPL	Stock	177.54	177.59	177.54	177.56	10266.0
2023-10-06 18:30:00	AAPL	Stock	177.56	177.56	177.51	177.53	4073.0
2023-10-06 19:00:00	AAPL	Stock	177.52	177.55	177.51	177.55	3296.0
2023-10-06 19:30:00	AAPL	Stock	177.58	177.77	177.58	177.72	18315.0
2023-10-06 04:00:00	MSFT	Stock	320.15	320.27	319.99	319.99	858.0
2023-10-06 05:30:00	MSFT	Stock	319.95	319.95	319.74	319.74	300.0
2023-10-06 06:00:00	MSFT	Stock	319.97	320.96	319.97	320.96	1682.0
2023-10-06 06:30:00	MSFT	Stock	321.39	321.52	321.39	321.39	301.0
2023-10-06 07:00:00	MSFT	Stock	321.25	321.31	320.53	320.53	5392.0
2023-10-06 07:30:00	MSFT	Stock	320.37	320.5	319.99	320.2	2338.0
2023-10-06 08:00:00	MSFT	Stock	321.2464	321.45	318.85	320.5	15055.0
2023-10-06 08:30:00	MSFT	Stock	320.0	320.5	314.14	315.35	98448.0
2023-10-06 09:00:00	MSFT	Stock	315.2	317.3834	315.0	316.46	57070.0
2023-10-06 09:30:00	MSFT	Stock	316.55	320.17	316.3	319.17	1697739.0
2023-10-06 10:00:00	MSFT	Stock	319.12	321.33	317.8	321.1	1109418.0
2023-10-06 10:30:00	MSFT	Stock	321.13	322.5	321.1	322.05	1224133.0
2023-10-06 11:00:00	MSFT	Stock	322.1	324.115	321.965	323.27	1580092.0
2023-10-06 11:30:00	MSFT	Stock	323.33	325.5	323.305	325.31	1023445.0
2023-10-06 12:00:00	MSFT	Stock	325.3	325.76	324.17	324.97	784119.0
2023-10-06 12:30:00	MSFT	Stock	324.97	325.61	324.5901	325.32	474329.0
2023-10-06 13:00:00	MSFT	Stock	325.37	326.66	325.22	326.47	689771.0
2023-10-06 13:30:00	MSFT	Stock	326.47	327.09	326.3285	326.94	578108.0

> showing 50 of 95,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time