PREVIEW / stock_30min / 2023-10-10

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-10.parquet
  size:    2.0 MB
  rows:    96,299
  symbols: 1,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-10 04:00:00	AAPL	Stock	179.0	179.25	178.85	179.25	14425.0
2023-10-10 04:30:00	AAPL	Stock	179.3	179.35	179.2	179.35	5305.0
2023-10-10 05:00:00	AAPL	Stock	179.3	179.3	179.15	179.18	7792.0
2023-10-10 05:30:00	AAPL	Stock	179.15	179.16	179.1	179.12	1115.0
2023-10-10 06:00:00	AAPL	Stock	179.14	179.18	179.05	179.18	4506.0
2023-10-10 06:30:00	AAPL	Stock	179.17	179.17	178.82	178.82	9988.0
2023-10-10 07:00:00	AAPL	Stock	178.89	178.89	178.2	178.25	22334.0
2023-10-10 07:30:00	AAPL	Stock	178.3	178.51	177.7	177.7	52556.0
2023-10-10 08:00:00	AAPL	Stock	178.25	179.11	177.7	178.29	102952.0
2023-10-10 08:30:00	AAPL	Stock	178.3	178.3765	178.0	178.15	58044.0
2023-10-10 09:00:00	AAPL	Stock	178.03	178.3462	177.85	178.1	85793.0
2023-10-10 09:30:00	AAPL	Stock	178.1	179.16	178.1	178.63	4177723.0
2023-10-10 10:00:00	AAPL	Stock	178.63	179.31	178.35	179.1851	3199525.0
2023-10-10 10:30:00	AAPL	Stock	179.191	179.43	179.04	179.32	2289753.0
2023-10-10 11:00:00	AAPL	Stock	179.33	179.68	179.13	179.48	2100755.0
2023-10-10 11:30:00	AAPL	Stock	179.485	179.675	179.34	179.565	1410288.0
2023-10-10 12:00:00	AAPL	Stock	179.56	179.72	179.44	179.6101	1120197.0
2023-10-10 12:30:00	AAPL	Stock	179.62	179.69	179.35	179.51	1152156.0
2023-10-10 13:00:00	AAPL	Stock	179.5	179.5	178.14	178.45	2989164.0
2023-10-10 13:30:00	AAPL	Stock	178.46	178.5759	178.04	178.275	1944299.0
2023-10-10 14:00:00	AAPL	Stock	178.27	178.3946	177.95	178.17	1810314.0
2023-10-10 14:30:00	AAPL	Stock	178.19	178.63	177.96	178.175	1865543.0
2023-10-10 15:00:00	AAPL	Stock	178.175	178.9099	178.07	178.79	2125992.0
2023-10-10 15:30:00	AAPL	Stock	178.79	178.8	178.12	178.41	4891446.0
2023-10-10 16:00:00	AAPL	Stock	178.42	178.58	178.33	178.33	5473685.0
2023-10-10 16:30:00	AAPL	Stock	178.37	178.42	178.3	178.37	25559.0
2023-10-10 17:00:00	AAPL	Stock	178.35	178.49	178.31	178.35	9393.0
2023-10-10 17:30:00	AAPL	Stock	178.3279	178.39	178.31	178.31	21828.0
2023-10-10 18:00:00	AAPL	Stock	178.34	178.39	178.33	178.39	13505.0
2023-10-10 18:30:00	AAPL	Stock	178.39	178.45	178.3701	178.45	11567.0
2023-10-10 19:00:00	AAPL	Stock	178.45	178.5	178.41	178.48	4147.0
2023-10-10 19:30:00	AAPL	Stock	178.49	178.54	178.42	178.54	3626.0
2023-10-10 04:00:00	MSFT	Stock	330.33	330.6	330.33	330.6	1181.0
2023-10-10 04:30:00	MSFT	Stock	331.09	331.27	331.0	331.27	1111.0
2023-10-10 05:00:00	MSFT	Stock	331.1	331.3	331.0	331.29	1415.0
2023-10-10 05:30:00	MSFT	Stock	331.11	331.3	331.11	331.18	1614.0
2023-10-10 06:00:00	MSFT	Stock	331.3	331.3	331.09	331.09	271.0
2023-10-10 06:30:00	MSFT	Stock	331.17	331.3	331.17	331.2	2807.0
2023-10-10 07:00:00	MSFT	Stock	331.1	331.6	330.36	330.5	11070.0
2023-10-10 07:30:00	MSFT	Stock	330.7	330.94	330.42	330.42	6081.0
2023-10-10 08:00:00	MSFT	Stock	331.01	331.7557	329.33	331.01	33998.0
2023-10-10 08:30:00	MSFT	Stock	331.12	331.55	330.3522	331.35	7185.0
2023-10-10 09:00:00	MSFT	Stock	331.2	331.3	330.65	330.8	17501.0
2023-10-10 09:30:00	MSFT	Stock	330.8	331.1	327.9925	329.14	1888163.0
2023-10-10 10:00:00	MSFT	Stock	329.18	329.86	328.55	328.785	1091046.0
2023-10-10 10:30:00	MSFT	Stock	328.8	330.31	328.56	329.59	1528680.0
2023-10-10 11:00:00	MSFT	Stock	329.65	330.65	329.25	330.27	1272349.0
2023-10-10 11:30:00	MSFT	Stock	330.28	330.98	329.85	330.54	944517.0
2023-10-10 12:00:00	MSFT	Stock	330.54	330.67	330.08	330.6	546423.0
2023-10-10 12:30:00	MSFT	Stock	330.59	330.68	329.83	330.0601	495882.0

> showing 50 of 96,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time