PREVIEW / stock_30min / 2023-10-11

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-11.parquet
  size:    2.0 MB
  rows:    97,374
  symbols: 1,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-11 04:00:00	AAPL	Stock	178.62	178.62	178.36	178.36	5390.0
2023-10-11 04:30:00	AAPL	Stock	178.5	178.61	178.4	178.4	4005.0
2023-10-11 05:00:00	AAPL	Stock	178.4	178.47	178.35	178.35	1363.0
2023-10-11 05:30:00	AAPL	Stock	178.44	178.61	178.44	178.6	885.0
2023-10-11 06:00:00	AAPL	Stock	178.6	178.64	178.47	178.49	2106.0
2023-10-11 06:30:00	AAPL	Stock	178.55	178.6	178.52	178.58	2836.0
2023-10-11 07:00:00	AAPL	Stock	178.56	178.87	178.56	178.74	7086.0
2023-10-11 07:30:00	AAPL	Stock	178.75	178.9	178.4	178.44	22915.0
2023-10-11 08:00:00	AAPL	Stock	178.58	178.92	178.18	178.18	88521.0
2023-10-11 08:30:00	AAPL	Stock	178.2	178.44	177.63	178.44	134174.0
2023-10-11 09:00:00	AAPL	Stock	178.43	178.49	178.0	178.2	139073.0
2023-10-11 09:30:00	AAPL	Stock	178.25	178.9576	177.6	177.935	5163162.0
2023-10-11 10:00:00	AAPL	Stock	177.93	178.32	177.67	178.28	2875417.0
2023-10-11 10:30:00	AAPL	Stock	178.28	179.28	178.131	179.1	3180370.0
2023-10-11 11:00:00	AAPL	Stock	179.1	179.32	178.56	178.5883	2668581.0
2023-10-11 11:30:00	AAPL	Stock	178.59	178.95	178.445	178.7083	1837118.0
2023-10-11 12:00:00	AAPL	Stock	178.71	178.74	178.365	178.5701	1576018.0
2023-10-11 12:30:00	AAPL	Stock	178.58	178.71	178.27	178.625	1522080.0
2023-10-11 13:00:00	AAPL	Stock	178.64	178.742	178.33	178.5907	1399896.0
2023-10-11 13:30:00	AAPL	Stock	178.59	178.68	178.36	178.63	987426.0
2023-10-11 14:00:00	AAPL	Stock	178.62	179.38	178.59	178.95	2265044.0
2023-10-11 14:30:00	AAPL	Stock	178.95	179.22	178.9	179.085	1756117.0
2023-10-11 15:00:00	AAPL	Stock	179.0773	179.29	179.04	179.17	1922411.0
2023-10-11 15:30:00	AAPL	Stock	179.17	179.85	179.14	179.75	5109769.0
2023-10-11 16:00:00	AAPL	Stock	179.74	180.3883	179.74	180.08	6351518.0
2023-10-11 16:30:00	AAPL	Stock	180.08	180.24	179.8	180.24	74838.0
2023-10-11 17:00:00	AAPL	Stock	180.23	180.29	180.19	180.26	36082.0
2023-10-11 17:30:00	AAPL	Stock	180.26	180.33	180.2	180.22	21665.0
2023-10-11 18:00:00	AAPL	Stock	180.21	180.28	180.21	180.25	8391.0
2023-10-11 18:30:00	AAPL	Stock	180.23	180.33	180.23	180.29	9957.0
2023-10-11 19:00:00	AAPL	Stock	180.29	180.29	180.2	180.27	10532.0
2023-10-11 19:30:00	AAPL	Stock	180.2201	180.38	180.22	180.36	34506.0
2023-10-11 04:00:00	MSFT	Stock	329.33	329.33	328.8	328.8	639.0
2023-10-11 04:30:00	MSFT	Stock	328.66	328.66	328.66	328.66	200.0
2023-10-11 05:00:00	MSFT	Stock	329.53	329.53	329.4	329.4	400.0
2023-10-11 05:30:00	MSFT	Stock	329.5	329.5	329.5	329.5	400.0
2023-10-11 06:00:00	MSFT	Stock	329.41	329.46	329.41	329.46	300.0
2023-10-11 06:30:00	MSFT	Stock	329.6	329.8	329.6	329.6	1292.0
2023-10-11 07:00:00	MSFT	Stock	329.85	330.15	329.85	330.15	804.0
2023-10-11 07:30:00	MSFT	Stock	330.0	330.0	329.74	329.75	1739.0
2023-10-11 08:00:00	MSFT	Stock	329.77	330.5	329.28	330.26	21880.0
2023-10-11 08:30:00	MSFT	Stock	330.24	330.45	329.5	330.44	15404.0
2023-10-11 09:00:00	MSFT	Stock	330.1705	331.49	329.82	331.19	28087.0
2023-10-11 09:30:00	MSFT	Stock	331.22	332.59	330.74	331.485	1998990.0
2023-10-11 10:00:00	MSFT	Stock	331.495	331.495	329.8	331.04	1228906.0
2023-10-11 10:30:00	MSFT	Stock	331.01	331.69	330.3678	331.455	849153.0
2023-10-11 11:00:00	MSFT	Stock	331.455	332.13	330.67	330.69	977918.0
2023-10-11 11:30:00	MSFT	Stock	330.69	331.38	330.42	330.735	558694.0
2023-10-11 12:00:00	MSFT	Stock	330.7957	330.7957	329.97	330.34	444553.0
2023-10-11 12:30:00	MSFT	Stock	330.34	330.62	329.65	330.44	442314.0

> showing 50 of 97,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time