PREVIEW / stock_30min / 2023-10-12

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-12.parquet
  size:    2.0 MB
  rows:    97,323
  symbols: 1,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-12 04:00:00	AAPL	Stock	180.24	180.47	180.2	180.41	9261.0
2023-10-12 04:30:00	AAPL	Stock	180.41	180.5	180.41	180.46	4387.0
2023-10-12 05:00:00	AAPL	Stock	180.53	180.61	180.51	180.6	2621.0
2023-10-12 05:30:00	AAPL	Stock	180.59	180.64	180.46	180.46	12700.0
2023-10-12 06:00:00	AAPL	Stock	180.48	180.58	180.45	180.58	15343.0
2023-10-12 06:30:00	AAPL	Stock	180.51	180.54	180.43	180.49	2116.0
2023-10-12 07:00:00	AAPL	Stock	180.45	180.5	180.22	180.22	14095.0
2023-10-12 07:30:00	AAPL	Stock	180.25	180.47	180.25	180.47	18885.0
2023-10-12 08:00:00	AAPL	Stock	180.27	180.5595	180.01	180.4399	62480.0
2023-10-12 08:30:00	AAPL	Stock	180.35	180.44	179.49	179.94	203908.0
2023-10-12 09:00:00	AAPL	Stock	179.82	180.1	179.71	180.1	102337.0
2023-10-12 09:30:00	AAPL	Stock	180.07	180.99	179.84	180.93	4905085.0
2023-10-12 10:00:00	AAPL	Stock	180.93	182.1499	180.81	181.72	5947372.0
2023-10-12 10:30:00	AAPL	Stock	181.73	182.1078	181.46	182.06	3622803.0
2023-10-12 11:00:00	AAPL	Stock	182.065	182.34	181.64	181.77	3310685.0
2023-10-12 11:30:00	AAPL	Stock	181.765	181.962	181.51	181.94	2556650.0
2023-10-12 12:00:00	AAPL	Stock	181.94	182.29	181.7907	182.27	2250551.0
2023-10-12 12:30:00	AAPL	Stock	182.28	182.28	181.87	181.955	1860740.0
2023-10-12 13:00:00	AAPL	Stock	181.955	182.06	180.33	180.3549	3068352.0
2023-10-12 13:30:00	AAPL	Stock	180.34	180.63	179.96	179.985	2234735.0
2023-10-12 14:00:00	AAPL	Stock	179.99	180.13	179.04	179.64	3561458.0
2023-10-12 14:30:00	AAPL	Stock	179.635	180.02	179.49	179.8099	1672146.0
2023-10-12 15:00:00	AAPL	Stock	179.82	180.48	179.73	180.4	2421824.0
2023-10-12 15:30:00	AAPL	Stock	180.4	180.815	180.39	180.73	5016193.0
2023-10-12 16:00:00	AAPL	Stock	180.7201	181.11	180.69	181.1	4159882.0
2023-10-12 16:30:00	AAPL	Stock	181.1	181.2	180.71	181.1	53444.0
2023-10-12 17:00:00	AAPL	Stock	181.09	181.21	181.09	181.19	15328.0
2023-10-12 17:30:00	AAPL	Stock	181.19	181.23	181.1	181.19	17966.0
2023-10-12 18:00:00	AAPL	Stock	181.2	181.2	180.71	181.13	25118.0
2023-10-12 18:30:00	AAPL	Stock	181.08	181.18	181.04	181.15	7206.0
2023-10-12 19:00:00	AAPL	Stock	181.1399	181.49	181.1	181.49	9236.0
2023-10-12 19:30:00	AAPL	Stock	181.4	181.4988	181.3	181.45	24417.0
2023-10-12 04:00:00	MSFT	Stock	330.56	331.05	330.56	331.05	695.0
2023-10-12 04:30:00	MSFT	Stock	331.0	331.0	331.0	331.0	100.0
2023-10-12 05:00:00	MSFT	Stock	331.5	331.59	331.44	331.59	600.0
2023-10-12 05:30:00	MSFT	Stock	331.58	331.75	331.58	331.75	599.0
2023-10-12 06:00:00	MSFT	Stock	331.6	331.65	331.42	331.42	614.0
2023-10-12 06:30:00	MSFT	Stock	331.25	331.25	331.2	331.2	829.0
2023-10-12 07:00:00	MSFT	Stock	331.08	331.27	330.6	330.6	14418.0
2023-10-12 07:30:00	MSFT	Stock	330.6	330.75	330.35	330.36	8817.0
2023-10-12 08:00:00	MSFT	Stock	330.93	331.74	330.14	330.73	33826.0
2023-10-12 08:30:00	MSFT	Stock	330.3	330.9	329.1313	330.05	69011.0
2023-10-12 09:00:00	MSFT	Stock	330.0	330.65	329.55	330.65	29842.0
2023-10-12 09:30:00	MSFT	Stock	330.65	332.16	329.59	331.86	1877675.0
2023-10-12 10:00:00	MSFT	Stock	331.865	333.485	331.2	332.68	1287687.0
2023-10-12 10:30:00	MSFT	Stock	332.68	332.96	331.795	332.73	864389.0
2023-10-12 11:00:00	MSFT	Stock	332.74	333.6299	332.17	332.2145	956377.0
2023-10-12 11:30:00	MSFT	Stock	332.26	332.7	331.71	332.225	559783.0
2023-10-12 12:00:00	MSFT	Stock	332.275	332.83	331.87	332.57	649780.0
2023-10-12 12:30:00	MSFT	Stock	332.59	332.96	332.23	332.4593	606032.0

> showing 50 of 97,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time