PREVIEW / stock_30min / 2023-10-13

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-13.parquet
  size:    2.0 MB
  rows:    96,410
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-13 04:00:00	AAPL	Stock	181.05	181.12	181.0	181.0	2420.0
2023-10-13 04:30:00	AAPL	Stock	180.93	180.93	180.65	180.8	8784.0
2023-10-13 05:00:00	AAPL	Stock	180.73	180.73	180.52	180.71	6197.0
2023-10-13 05:30:00	AAPL	Stock	180.71	180.71	180.22	180.22	8851.0
2023-10-13 06:00:00	AAPL	Stock	180.32	180.32	180.04	180.09	10510.0
2023-10-13 06:30:00	AAPL	Stock	180.1	180.37	180.08	180.25	5664.0
2023-10-13 07:00:00	AAPL	Stock	180.35	180.45	180.25	180.29	9262.0
2023-10-13 07:30:00	AAPL	Stock	180.31	180.35	180.11	180.25	17663.0
2023-10-13 08:00:00	AAPL	Stock	180.1512	181.23	180.1	180.31	45481.0
2023-10-13 08:30:00	AAPL	Stock	180.36	181.09	180.35	181.05	52417.0
2023-10-13 09:00:00	AAPL	Stock	181.03	181.44	180.92	181.39	86148.0
2023-10-13 09:30:00	AAPL	Stock	181.39	181.93	180.93	181.17	4203983.0
2023-10-13 10:00:00	AAPL	Stock	181.15	181.26	180.36	180.53	2788890.0
2023-10-13 10:30:00	AAPL	Stock	180.52	180.765	179.3701	179.625	2680714.0
2023-10-13 11:00:00	AAPL	Stock	179.62	179.69	178.95	179.19	2665773.0
2023-10-13 11:30:00	AAPL	Stock	179.19	179.3625	178.47	178.61	2424208.0
2023-10-13 12:00:00	AAPL	Stock	178.6	179.27	178.5301	179.255	1930936.0
2023-10-13 12:30:00	AAPL	Stock	179.26	179.47	178.84	179.06	1657352.0
2023-10-13 13:00:00	AAPL	Stock	179.06	179.105	178.22	178.26	2217693.0
2023-10-13 13:30:00	AAPL	Stock	178.261	179.02	178.14	178.82	2402796.0
2023-10-13 14:00:00	AAPL	Stock	178.82	179.31	178.69	179.24	2097346.0
2023-10-13 14:30:00	AAPL	Stock	179.245	179.54	178.9688	179.3399	2367813.0
2023-10-13 15:00:00	AAPL	Stock	179.33	179.74	178.85	178.935	2392596.0
2023-10-13 15:30:00	AAPL	Stock	178.94	179.09	178.52	178.87	4697071.0
2023-10-13 16:00:00	AAPL	Stock	178.88	178.9	178.6	178.65	6197233.0
2023-10-13 16:30:00	AAPL	Stock	178.68	178.85	178.55	178.65	49769.0
2023-10-13 17:00:00	AAPL	Stock	178.6502	178.85	178.6	178.63	80793.0
2023-10-13 17:30:00	AAPL	Stock	178.61	178.65	178.54	178.57	6241.0
2023-10-13 18:00:00	AAPL	Stock	178.58	178.65	178.5367	178.56	4636.0
2023-10-13 18:30:00	AAPL	Stock	178.57	178.64	178.57	178.64	7471.0
2023-10-13 19:00:00	AAPL	Stock	178.64	178.64	178.52	178.52	3385.0
2023-10-13 19:30:00	AAPL	Stock	178.53	178.54	178.4	178.41	7632.0
2023-10-13 04:00:00	MSFT	Stock	331.8	331.8	331.5	331.5	800.0
2023-10-13 04:30:00	MSFT	Stock	331.37	331.37	331.03	331.03	604.0
2023-10-13 05:00:00	MSFT	Stock	330.77	330.77	330.01	330.05	748.0
2023-10-13 05:30:00	MSFT	Stock	330.06	330.07	328.88	328.88	3062.0
2023-10-13 06:00:00	MSFT	Stock	329.29	329.6	329.29	329.4	2880.0
2023-10-13 06:30:00	MSFT	Stock	329.41	329.41	329.41	329.41	132.0
2023-10-13 07:00:00	MSFT	Stock	329.7	329.86	329.51	329.81	2669.0
2023-10-13 07:30:00	MSFT	Stock	329.85	330.04	329.85	330.04	649.0
2023-10-13 08:00:00	MSFT	Stock	329.77	331.52	329.48	330.01	13945.0
2023-10-13 08:30:00	MSFT	Stock	330.01	331.5	330.01	331.28	11675.0
2023-10-13 09:00:00	MSFT	Stock	331.441	332.72	331.0	332.47	25626.0
2023-10-13 09:30:00	MSFT	Stock	332.41	333.83	331.53	333.49	1829683.0
2023-10-13 10:00:00	MSFT	Stock	333.53	333.75	331.115	331.575	1183460.0
2023-10-13 10:30:00	MSFT	Stock	331.56	332.24	330.12	330.19	966382.0
2023-10-13 11:00:00	MSFT	Stock	330.15	330.4	328.38	328.67	1088199.0
2023-10-13 11:30:00	MSFT	Stock	328.66	329.12	327.6	327.86	593900.0
2023-10-13 12:00:00	MSFT	Stock	327.86	328.0	327.1	327.95	759493.0
2023-10-13 12:30:00	MSFT	Stock	327.945	328.78	327.91	328.245	432885.0

> showing 50 of 96,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time