PREVIEW / stock_30min / 2023-10-16

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-16.parquet
  size:    2.0 MB
  rows:    98,715
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-16 04:00:00	AAPL	Stock	178.54	178.76	178.2	178.69	8734.0
2023-10-16 04:30:00	AAPL	Stock	178.66	178.84	178.62	178.78	10928.0
2023-10-16 05:00:00	AAPL	Stock	178.65	178.67	178.52	178.52	4978.0
2023-10-16 05:30:00	AAPL	Stock	178.44	178.6	178.44	178.46	5563.0
2023-10-16 06:00:00	AAPL	Stock	178.43	178.43	175.84	176.77	71246.0
2023-10-16 06:30:00	AAPL	Stock	176.83	177.1	176.6	177.1	34908.0
2023-10-16 07:00:00	AAPL	Stock	177.14	177.5	176.85	177.5	50756.0
2023-10-16 07:30:00	AAPL	Stock	177.55	177.85	177.25	177.45	48103.0
2023-10-16 08:00:00	AAPL	Stock	177.29	179.02	176.8504	177.4	90005.0
2023-10-16 08:30:00	AAPL	Stock	177.5	178.2	177.43	178.15	81378.0
2023-10-16 09:00:00	AAPL	Stock	178.14	178.18	176.33	176.75	347688.0
2023-10-16 09:30:00	AAPL	Stock	176.76	178.36	176.51	177.8	7307584.0
2023-10-16 10:00:00	AAPL	Stock	177.81	178.5475	177.34	178.444	3481318.0
2023-10-16 10:30:00	AAPL	Stock	178.45	178.85	178.4	178.82	2734911.0
2023-10-16 11:00:00	AAPL	Stock	178.82	179.075	178.295	178.509	2430795.0
2023-10-16 11:30:00	AAPL	Stock	178.52	178.69	178.03	178.0301	1846449.0
2023-10-16 12:00:00	AAPL	Stock	178.035	178.06	177.625	177.82	2163878.0
2023-10-16 12:30:00	AAPL	Stock	177.83	177.94	177.28	177.55	2210379.0
2023-10-16 13:00:00	AAPL	Stock	177.5494	177.84	176.85	177.465	2575636.0
2023-10-16 13:30:00	AAPL	Stock	177.47	178.22	177.4301	178.15	2163550.0
2023-10-16 14:00:00	AAPL	Stock	178.15	178.3546	177.82	178.13	1901024.0
2023-10-16 14:30:00	AAPL	Stock	178.125	178.55	177.9	178.5273	1804310.0
2023-10-16 15:00:00	AAPL	Stock	178.53	178.82	178.24	178.79	2184361.0
2023-10-16 15:30:00	AAPL	Stock	178.79	179.0	178.4	178.675	5814343.0
2023-10-16 16:00:00	AAPL	Stock	178.67	178.82	178.54	178.81	4908640.0
2023-10-16 16:30:00	AAPL	Stock	178.8	178.81	178.51	178.73	42217.0
2023-10-16 17:00:00	AAPL	Stock	178.7	178.79	178.66	178.66	9046.0
2023-10-16 17:30:00	AAPL	Stock	178.7	178.75	178.6735	178.6756	5085.0
2023-10-16 18:00:00	AAPL	Stock	178.72	178.72	178.68	178.72	2366.0
2023-10-16 18:30:00	AAPL	Stock	178.7	178.71	178.6	178.6	6707.0
2023-10-16 19:00:00	AAPL	Stock	178.6	178.68	178.51	178.53	4728.0
2023-10-16 19:30:00	AAPL	Stock	178.6	178.7	178.54	178.7	22698.0
2023-10-16 04:00:00	MSFT	Stock	327.0	327.5	326.97	327.5	11758.0
2023-10-16 04:30:00	MSFT	Stock	328.3	329.25	328.2	328.98	1484.0
2023-10-16 05:00:00	MSFT	Stock	328.89	328.89	328.4	328.43	1457.0
2023-10-16 05:30:00	MSFT	Stock	328.57	328.62	328.24	328.24	1388.0
2023-10-16 06:00:00	MSFT	Stock	328.02	328.5	327.56	328.5	2729.0
2023-10-16 06:30:00	MSFT	Stock	328.79	329.98	328.79	329.84	5968.0
2023-10-16 07:00:00	MSFT	Stock	329.85	330.24	329.5	330.0	5104.0
2023-10-16 07:30:00	MSFT	Stock	330.0	330.49	329.8	330.22	16122.0
2023-10-16 08:00:00	MSFT	Stock	329.75	330.49	327.71	329.85	16358.0
2023-10-16 08:30:00	MSFT	Stock	330.1	330.5	330.0	330.32	10169.0
2023-10-16 09:00:00	MSFT	Stock	330.45	331.3	330.12	331.13	31124.0
2023-10-16 09:30:00	MSFT	Stock	331.05	333.39	330.6	332.5	2642626.0
2023-10-16 10:00:00	MSFT	Stock	332.48	335.33	331.96	335.11	1912511.0
2023-10-16 10:30:00	MSFT	Stock	335.13	336.14	334.54	334.82	1189133.0
2023-10-16 11:00:00	MSFT	Stock	334.86	335.35	333.86	334.47	860485.0
2023-10-16 11:30:00	MSFT	Stock	334.49	334.62	333.61	333.6467	586786.0
2023-10-16 12:00:00	MSFT	Stock	333.67	333.98	333.15	333.915	497325.0
2023-10-16 12:30:00	MSFT	Stock	333.91	334.1	333.38	333.76	343660.0

> showing 50 of 98,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time