PREVIEW / stock_30min / 2023-10-25

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-25.parquet
  size:    2.0 MB
  rows:    96,433
  symbols: 1,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-25 04:00:00	AAPL	Stock	172.56	172.73	172.34	172.64	14924.0
2023-10-25 04:30:00	AAPL	Stock	172.63	172.65	172.35	172.59	7250.0
2023-10-25 05:00:00	AAPL	Stock	172.56	172.56	172.28	172.51	10223.0
2023-10-25 05:30:00	AAPL	Stock	172.52	172.62	172.5	172.54	5984.0
2023-10-25 06:00:00	AAPL	Stock	172.51	172.56	172.41	172.56	1221.0
2023-10-25 06:30:00	AAPL	Stock	172.68	172.79	172.66	172.79	1289.0
2023-10-25 07:00:00	AAPL	Stock	172.8	172.97	172.66	172.81	5699.0
2023-10-25 07:30:00	AAPL	Stock	172.85	172.85	172.51	172.51	4080.0
2023-10-25 08:00:00	AAPL	Stock	172.83	173.19	172.415	172.5	37724.0
2023-10-25 08:30:00	AAPL	Stock	172.55	172.605	172.02	172.05	40465.0
2023-10-25 09:00:00	AAPL	Stock	172.05	172.11	171.42	171.9	144946.0
2023-10-25 09:30:00	AAPL	Stock	171.88	172.01	170.95	171.27	4477079.0
2023-10-25 10:00:00	AAPL	Stock	171.28	172.24	170.83	172.13	4455541.0
2023-10-25 10:30:00	AAPL	Stock	172.13	172.96	171.88	172.145	3482690.0
2023-10-25 11:00:00	AAPL	Stock	172.145	173.06	172.13	172.445	3123021.0
2023-10-25 11:30:00	AAPL	Stock	172.445	172.6	171.715	171.74	1972648.0
2023-10-25 12:00:00	AAPL	Stock	171.74	171.975	171.54	171.765	1779637.0
2023-10-25 12:30:00	AAPL	Stock	171.76	172.0	171.33	171.92	2006942.0
2023-10-25 13:00:00	AAPL	Stock	171.92	172.05	171.06	171.145	2279601.0
2023-10-25 13:30:00	AAPL	Stock	171.14	171.21	170.77	171.125	2043300.0
2023-10-25 14:00:00	AAPL	Stock	171.12	171.6198	171.05	171.42	2116064.0
2023-10-25 14:30:00	AAPL	Stock	171.43	171.54	170.94	171.09	1530977.0
2023-10-25 15:00:00	AAPL	Stock	171.095	171.24	170.65	171.175	2352559.0
2023-10-25 15:30:00	AAPL	Stock	171.1778	171.43	170.86	171.09	5781390.0
2023-10-25 16:00:00	AAPL	Stock	171.09	171.61	170.87	171.2	7850011.0
2023-10-25 16:30:00	AAPL	Stock	171.27	171.27	170.5	170.5	179926.0
2023-10-25 17:00:00	AAPL	Stock	170.49	170.7787	170.31	170.5	29757.0
2023-10-25 17:30:00	AAPL	Stock	170.55	170.6	170.21	170.4	28078.0
2023-10-25 18:00:00	AAPL	Stock	170.48	170.57	169.3204	169.48	100620.0
2023-10-25 18:30:00	AAPL	Stock	169.48	169.88	169.42	169.76	39939.0
2023-10-25 19:00:00	AAPL	Stock	169.75	169.79	169.3	169.34	38369.0
2023-10-25 19:30:00	AAPL	Stock	169.34	169.8	169.3	169.3	30276.0
2023-10-25 04:00:00	MSFT	Stock	341.72	343.04	340.79	342.6	38449.0
2023-10-25 04:30:00	MSFT	Stock	342.6	342.95	342.35	342.42	10863.0
2023-10-25 05:00:00	MSFT	Stock	342.54	342.8	342.22	342.8	3697.0
2023-10-25 05:30:00	MSFT	Stock	342.89	342.92	342.15	342.65	7732.0
2023-10-25 06:00:00	MSFT	Stock	342.57	342.6	341.09	342.44	16656.0
2023-10-25 06:30:00	MSFT	Stock	342.42	343.6	342.42	343.33	22731.0
2023-10-25 07:00:00	MSFT	Stock	343.33	343.85	342.75	343.15	46511.0
2023-10-25 07:30:00	MSFT	Stock	343.3	343.5	342.48	343.4	46249.0
2023-10-25 08:00:00	MSFT	Stock	342.7	345.84	341.51	345.5	191075.0
2023-10-25 08:30:00	MSFT	Stock	345.49	347.3199	345.49	346.29	332486.0
2023-10-25 09:00:00	MSFT	Stock	346.11	347.0	343.71	345.02	384167.0
2023-10-25 09:30:00	MSFT	Stock	345.09	346.2	341.6	344.65	8042112.0
2023-10-25 10:00:00	MSFT	Stock	344.63	344.68	338.94	340.365	3498688.0
2023-10-25 10:30:00	MSFT	Stock	340.585	341.73	338.62	339.54	2909114.0
2023-10-25 11:00:00	MSFT	Stock	339.53	341.57	337.8273	338.6401	2564841.0
2023-10-25 11:30:00	MSFT	Stock	338.65	339.2425	337.62	338.07	2004739.0
2023-10-25 12:00:00	MSFT	Stock	338.095	340.16	338.02	339.62	1713281.0
2023-10-25 12:30:00	MSFT	Stock	339.6315	340.21	338.9	339.59	1280835.0

> showing 50 of 96,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time