PREVIEW / stock_30min / 2023-10-30

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-10-30.parquet
  size:    2.0 MB
  rows:    96,288
  symbols: 1,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-10-30 04:00:00	AAPL	Stock	168.98	169.0	168.6	168.85	10511.0
2023-10-30 04:30:00	AAPL	Stock	168.85	168.99	168.71	168.99	4526.0
2023-10-30 05:00:00	AAPL	Stock	168.97	169.47	168.97	169.2	5713.0
2023-10-30 05:30:00	AAPL	Stock	169.25	169.25	168.96	169.16	3441.0
2023-10-30 06:00:00	AAPL	Stock	169.17	169.17	168.96	169.01	13787.0
2023-10-30 06:30:00	AAPL	Stock	169.05	169.22	169.0	169.19	22377.0
2023-10-30 07:00:00	AAPL	Stock	169.14	169.3	169.1	169.1	13099.0
2023-10-30 07:30:00	AAPL	Stock	169.13	169.28	169.1	169.16	10473.0
2023-10-30 08:00:00	AAPL	Stock	169.16	169.28	168.47	168.73	77605.0
2023-10-30 08:30:00	AAPL	Stock	168.75	168.97	168.35	168.58	105119.0
2023-10-30 09:00:00	AAPL	Stock	168.56	169.06	168.37	169.06	70721.0
2023-10-30 09:30:00	AAPL	Stock	169.02	171.17	168.87	170.615	6382199.0
2023-10-30 10:00:00	AAPL	Stock	170.63	170.9	169.33	169.4	3949981.0
2023-10-30 10:30:00	AAPL	Stock	169.37	170.13	169.21	169.4414	3395156.0
2023-10-30 11:00:00	AAPL	Stock	169.44	170.2	169.425	169.67	2290293.0
2023-10-30 11:30:00	AAPL	Stock	169.67	170.16	169.54	169.92	1720604.0
2023-10-30 12:00:00	AAPL	Stock	169.91	170.0	169.41	169.4661	1397560.0
2023-10-30 12:30:00	AAPL	Stock	169.465	169.7	169.05	169.37	1759304.0
2023-10-30 13:00:00	AAPL	Stock	169.37	170.05	169.1834	169.9199	2061274.0
2023-10-30 13:30:00	AAPL	Stock	169.92	170.4	169.88	170.2801	1717831.0
2023-10-30 14:00:00	AAPL	Stock	170.28	170.49	170.135	170.36	1845579.0
2023-10-30 14:30:00	AAPL	Stock	170.35	170.82	170.302	170.5	1950909.0
2023-10-30 15:00:00	AAPL	Stock	170.5	170.67	169.8402	169.855	3163557.0
2023-10-30 15:30:00	AAPL	Stock	169.85	170.48	169.845	170.23	4952151.0
2023-10-30 16:00:00	AAPL	Stock	170.24	170.29	169.91	170.07	5039600.0
2023-10-30 16:30:00	AAPL	Stock	170.06	170.29	169.92	169.96	59933.0
2023-10-30 17:00:00	AAPL	Stock	170.0	170.06	169.94	170.05	13445.0
2023-10-30 17:30:00	AAPL	Stock	170.03	170.05	169.92	169.92	5084.0
2023-10-30 18:00:00	AAPL	Stock	169.94	169.99	169.8	169.81	7195.0
2023-10-30 18:30:00	AAPL	Stock	169.85	169.9	169.82	169.8699	8360.0
2023-10-30 19:00:00	AAPL	Stock	169.87	169.91	169.82	169.85	6659.0
2023-10-30 19:30:00	AAPL	Stock	169.85	169.87	169.7	169.7	14594.0
2023-10-30 04:00:00	MSFT	Stock	330.3	333.0	330.3	332.97	9014.0
2023-10-30 04:30:00	MSFT	Stock	332.62	332.64	332.6	332.6	1228.0
2023-10-30 05:00:00	MSFT	Stock	332.85	333.5	332.85	333.49	1808.0
2023-10-30 05:30:00	MSFT	Stock	333.55	333.55	333.25	333.4	1224.0
2023-10-30 06:00:00	MSFT	Stock	333.4	333.4	333.25	333.25	536.0
2023-10-30 06:30:00	MSFT	Stock	333.18	333.3	333.18	333.3	1434.0
2023-10-30 07:00:00	MSFT	Stock	333.47	333.47	332.59	332.75	8040.0
2023-10-30 07:30:00	MSFT	Stock	332.72	333.24	332.7	333.1	9603.0
2023-10-30 08:00:00	MSFT	Stock	333.37	333.7	331.0	333.32	48895.0
2023-10-30 08:30:00	MSFT	Stock	333.5	333.7	333.1	333.26	21124.0
2023-10-30 09:00:00	MSFT	Stock	333.27	333.43	332.85	333.26	31837.0
2023-10-30 09:30:00	MSFT	Stock	333.41	339.45	331.83	338.15	3249057.0
2023-10-30 10:00:00	MSFT	Stock	338.18	338.45	334.96	335.21	1511992.0
2023-10-30 10:30:00	MSFT	Stock	335.2	335.7	334.06	334.78	980151.0
2023-10-30 11:00:00	MSFT	Stock	334.74	336.41	334.02	334.705	945059.0
2023-10-30 11:30:00	MSFT	Stock	334.71	336.33	334.5	336.03	700441.0
2023-10-30 12:00:00	MSFT	Stock	336.044	336.05	334.79	335.0644	648778.0
2023-10-30 12:30:00	MSFT	Stock	335.1	335.8355	334.64	334.95	622513.0

> showing 50 of 96,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time