PREVIEW / stock_30min / 2023-11-08

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-08.parquet
  size:    2.0 MB
  rows:    97,234
  symbols: 1,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-08 04:00:00	AAPL	Stock	181.86	181.86	181.66	181.67	6277.0
2023-11-08 04:30:00	AAPL	Stock	181.67	181.96	181.67	181.92	6137.0
2023-11-08 05:00:00	AAPL	Stock	181.88	181.98	181.83	181.83	3140.0
2023-11-08 05:30:00	AAPL	Stock	181.93	181.94	181.82	181.9	10099.0
2023-11-08 06:00:00	AAPL	Stock	181.9	181.9	181.81	181.82	11923.0
2023-11-08 06:30:00	AAPL	Stock	181.89	181.9	181.83	181.84	3913.0
2023-11-08 07:00:00	AAPL	Stock	181.82	181.85	181.61	181.8	19570.0
2023-11-08 07:30:00	AAPL	Stock	181.81	181.85	181.71	181.85	9770.0
2023-11-08 08:00:00	AAPL	Stock	181.7	182.06	181.39	181.91	48976.0
2023-11-08 08:30:00	AAPL	Stock	181.96	181.96	181.52	181.53	37767.0
2023-11-08 09:00:00	AAPL	Stock	181.56	182.41	181.51	182.41	93054.0
2023-11-08 09:30:00	AAPL	Stock	182.41	183.45	182.18	182.96	7052673.0
2023-11-08 10:00:00	AAPL	Stock	182.98	183.33	182.2851	182.4985	4345730.0
2023-11-08 10:30:00	AAPL	Stock	182.49	182.985	182.31	182.58	2930889.0
2023-11-08 11:00:00	AAPL	Stock	182.585	182.85	182.0	182.15	2492137.0
2023-11-08 11:30:00	AAPL	Stock	182.15	182.5	182.0	182.01	2193231.0
2023-11-08 12:00:00	AAPL	Stock	182.02	182.1	181.59	181.89	2136584.0
2023-11-08 12:30:00	AAPL	Stock	181.9	182.29	181.74	182.1501	1546611.0
2023-11-08 13:00:00	AAPL	Stock	182.16	182.58	182.0	182.51	1810018.0
2023-11-08 13:30:00	AAPL	Stock	182.51	182.7475	182.46	182.5933	1175630.0
2023-11-08 14:00:00	AAPL	Stock	182.59	182.89	182.53	182.775	1321986.0
2023-11-08 14:30:00	AAPL	Stock	182.78	182.85	182.37	182.43	1670952.0
2023-11-08 15:00:00	AAPL	Stock	182.43	182.79	182.41	182.785	1977208.0
2023-11-08 15:30:00	AAPL	Stock	182.79	183.01	182.6225	182.89	4651701.0
2023-11-08 16:00:00	AAPL	Stock	182.905	182.94	182.72	182.87	6022439.0
2023-11-08 16:30:00	AAPL	Stock	182.85	182.89	182.72	182.77	33316.0
2023-11-08 17:00:00	AAPL	Stock	182.76	182.89	182.76	182.8	23951.0
2023-11-08 17:30:00	AAPL	Stock	182.8	182.81	182.77	182.79	3478.0
2023-11-08 18:00:00	AAPL	Stock	182.79	182.79	182.33	182.51	27200.0
2023-11-08 18:30:00	AAPL	Stock	182.6	182.66	182.49	182.6	12887.0
2023-11-08 19:00:00	AAPL	Stock	182.6	182.72	182.48	182.52	12125.0
2023-11-08 19:30:00	AAPL	Stock	182.53	182.63	182.43	182.43	15275.0
2023-11-08 04:00:00	MSFT	Stock	360.19	360.19	360.14	360.15	430.0
2023-11-08 04:30:00	MSFT	Stock	360.0	360.29	360.0	360.29	1412.0
2023-11-08 05:00:00	MSFT	Stock	360.3	360.48	360.3	360.48	2002.0
2023-11-08 05:30:00	MSFT	Stock	360.48	360.48	360.48	360.48	666.0
2023-11-08 06:00:00	MSFT	Stock	360.41	360.6	360.36	360.6	1306.0
2023-11-08 06:30:00	MSFT	Stock	360.98	360.98	360.8	360.92	2256.0
2023-11-08 07:00:00	MSFT	Stock	360.85	360.99	360.6	360.86	6465.0
2023-11-08 07:30:00	MSFT	Stock	360.75	360.9	360.51	360.9	2554.0
2023-11-08 08:00:00	MSFT	Stock	360.82	361.25	359.62	360.85	41345.0
2023-11-08 08:30:00	MSFT	Stock	360.9694	360.9694	360.6001	360.6501	7753.0
2023-11-08 09:00:00	MSFT	Stock	360.7002	362.0	360.7002	361.76	29838.0
2023-11-08 09:30:00	MSFT	Stock	361.68	363.87	361.405	362.51	2333093.0
2023-11-08 10:00:00	MSFT	Stock	362.54	362.63	360.55	360.94	1587258.0
2023-11-08 10:30:00	MSFT	Stock	360.9093	362.21	360.5896	361.635	927324.0
2023-11-08 11:00:00	MSFT	Stock	361.66	362.6	361.54	362.12	784595.0
2023-11-08 11:30:00	MSFT	Stock	362.11	362.95	361.79	362.3375	722102.0
2023-11-08 12:00:00	MSFT	Stock	362.34	362.62	361.29	362.085	760566.0
2023-11-08 12:30:00	MSFT	Stock	362.09	362.5	361.72	362.26	396026.0

> showing 50 of 97,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time