PREVIEW / stock_30min / 2023-11-10

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-10.parquet
  size:    2.0 MB
  rows:    95,613
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-10 04:00:00	AAPL	Stock	182.08	182.32	181.83	181.87	13837.0
2023-11-10 04:30:00	AAPL	Stock	181.86	182.32	181.78	182.32	6969.0
2023-11-10 05:00:00	AAPL	Stock	182.17	182.17	182.0	182.0	1868.0
2023-11-10 05:30:00	AAPL	Stock	181.94	182.16	181.92	182.16	6372.0
2023-11-10 06:00:00	AAPL	Stock	182.1	182.17	182.01	182.13	5663.0
2023-11-10 06:30:00	AAPL	Stock	182.02	182.04	181.89	182.04	2718.0
2023-11-10 07:00:00	AAPL	Stock	182.05	182.49	182.04	182.49	8048.0
2023-11-10 07:30:00	AAPL	Stock	182.48	183.0	182.45	182.99	26052.0
2023-11-10 08:00:00	AAPL	Stock	182.07	183.07	181.71	182.95	43002.0
2023-11-10 08:30:00	AAPL	Stock	182.9	183.45	182.882	183.37	65703.0
2023-11-10 09:00:00	AAPL	Stock	183.3603	183.97	183.21	183.97	144077.0
2023-11-10 09:30:00	AAPL	Stock	183.97	184.79	183.67	184.18	6699263.0
2023-11-10 10:00:00	AAPL	Stock	184.17	184.49	183.53	183.7799	3972242.0
2023-11-10 10:30:00	AAPL	Stock	183.78	184.32	183.615	184.32	2441554.0
2023-11-10 11:00:00	AAPL	Stock	184.33	184.94	184.3	184.75	3002801.0
2023-11-10 11:30:00	AAPL	Stock	184.76	184.77	184.43	184.73	1716033.0
2023-11-10 12:00:00	AAPL	Stock	184.73	185.0	184.66	184.94	1819224.0
2023-11-10 12:30:00	AAPL	Stock	184.9401	185.43	184.88	185.2837	3511264.0
2023-11-10 13:00:00	AAPL	Stock	185.28	185.51	185.16	185.405	2081366.0
2023-11-10 13:30:00	AAPL	Stock	185.405	185.83	185.4	185.7401	2475889.0
2023-11-10 14:00:00	AAPL	Stock	185.75	185.975	185.7	185.85	1995405.0
2023-11-10 14:30:00	AAPL	Stock	185.85	185.87	185.555	185.5801	2133159.0
2023-11-10 15:00:00	AAPL	Stock	185.585	186.13	185.58	186.11	2879752.0
2023-11-10 15:30:00	AAPL	Stock	186.11	186.565	185.955	186.34	6590887.0
2023-11-10 16:00:00	AAPL	Stock	186.34	186.51	186.26	186.26	10773719.0
2023-11-10 16:30:00	AAPL	Stock	186.25	186.4	186.01	186.11	371872.0
2023-11-10 17:00:00	AAPL	Stock	186.11	186.4	186.0	186.0	60368.0
2023-11-10 17:30:00	AAPL	Stock	186.0	186.07	185.94	186.01	25733.0
2023-11-10 18:00:00	AAPL	Stock	186.0	186.1	185.95	186.1	17161.0
2023-11-10 18:30:00	AAPL	Stock	186.08	186.08	186.0	186.03	4444.0
2023-11-10 19:00:00	AAPL	Stock	186.03	186.11	186.0	186.11	5801.0
2023-11-10 19:30:00	AAPL	Stock	186.06	186.26	186.0	186.26	12709.0
2023-11-10 04:00:00	MSFT	Stock	360.99	361.1	360.34	360.34	6248.0
2023-11-10 04:30:00	MSFT	Stock	360.0	360.28	359.78	360.15	6399.0
2023-11-10 05:00:00	MSFT	Stock	360.04	360.05	359.96	359.96	825.0
2023-11-10 05:30:00	MSFT	Stock	359.86	360.2	359.86	360.06	1393.0
2023-11-10 06:00:00	MSFT	Stock	359.85	359.85	359.6	359.61	628.0
2023-11-10 06:30:00	MSFT	Stock	359.7	360.36	359.7	360.36	5282.0
2023-11-10 07:00:00	MSFT	Stock	360.36	360.5	360.2	360.38	11364.0
2023-11-10 07:30:00	MSFT	Stock	360.41	360.7	360.31	360.7	27659.0
2023-11-10 08:00:00	MSFT	Stock	360.37	361.2815	360.1	361.15	45202.0
2023-11-10 08:30:00	MSFT	Stock	361.15	361.77	360.9	361.75	30197.0
2023-11-10 09:00:00	MSFT	Stock	361.75	362.48	361.31	361.89	42011.0
2023-11-10 09:30:00	MSFT	Stock	361.69	364.31	361.07	363.92	1892137.0
2023-11-10 10:00:00	MSFT	Stock	363.89	364.6	363.09	363.78	1056876.0
2023-11-10 10:30:00	MSFT	Stock	363.82	365.21	363.685	365.19	952992.0
2023-11-10 11:00:00	MSFT	Stock	365.21	367.3798	365.21	366.785	1730410.0
2023-11-10 11:30:00	MSFT	Stock	366.8	367.13	366.075	366.96	775169.0
2023-11-10 12:00:00	MSFT	Stock	366.975	368.09	366.85	367.31	912522.0
2023-11-10 12:30:00	MSFT	Stock	367.38	368.8	367.347	368.2116	786901.0

> showing 50 of 95,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time