PREVIEW / stock_30min / 2023-11-15

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-15.parquet
  size:    2.1 MB
  rows:    101,043
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-15 04:00:00	AAPL	Stock	187.82	187.86	187.79	187.8	6011.0
2023-11-15 04:30:00	AAPL	Stock	187.8	187.8	187.7	187.78	2214.0
2023-11-15 05:00:00	AAPL	Stock	187.8	187.88	187.8	187.88	2788.0
2023-11-15 05:30:00	AAPL	Stock	187.9	188.05	187.9	188.01	3635.0
2023-11-15 06:00:00	AAPL	Stock	187.95	187.96	187.95	187.96	899.0
2023-11-15 06:30:00	AAPL	Stock	188.0	188.09	188.0	188.0	1873.0
2023-11-15 07:00:00	AAPL	Stock	187.97	188.52	187.97	188.25	46714.0
2023-11-15 07:30:00	AAPL	Stock	188.27	188.32	188.15	188.3	38304.0
2023-11-15 08:00:00	AAPL	Stock	188.1009	188.5	187.48	188.3599	92115.0
2023-11-15 08:30:00	AAPL	Stock	188.36	188.88	187.44	187.86	115299.0
2023-11-15 09:00:00	AAPL	Stock	187.89	187.99	187.44	187.81	379300.0
2023-11-15 09:30:00	AAPL	Stock	187.845	188.7	187.8	188.24	5343325.0
2023-11-15 10:00:00	AAPL	Stock	188.225	188.3625	187.85	188.15	2974673.0
2023-11-15 10:30:00	AAPL	Stock	188.16	189.24	188.11	189.175	3577465.0
2023-11-15 11:00:00	AAPL	Stock	189.175	189.5	188.88	189.415	3302235.0
2023-11-15 11:30:00	AAPL	Stock	189.415	189.4499	188.61	188.759	2408194.0
2023-11-15 12:00:00	AAPL	Stock	188.76	189.14	188.53	189.12	2175260.0
2023-11-15 12:30:00	AAPL	Stock	189.11	189.17	188.72	188.7997	1343641.0
2023-11-15 13:00:00	AAPL	Stock	188.79	189.05	188.465	189.035	2057354.0
2023-11-15 13:30:00	AAPL	Stock	189.031	189.08	188.845	188.94	1196531.0
2023-11-15 14:00:00	AAPL	Stock	188.95	188.96	188.4	188.77	1551516.0
2023-11-15 14:30:00	AAPL	Stock	188.77	188.78	188.17	188.3126	1489762.0
2023-11-15 15:00:00	AAPL	Stock	188.32	188.45	187.955	188.195	1787530.0
2023-11-15 15:30:00	AAPL	Stock	188.2	188.56	187.78	188.09	4997984.0
2023-11-15 16:00:00	AAPL	Stock	188.11	188.28	187.84	188.11	8159639.0
2023-11-15 16:30:00	AAPL	Stock	188.11	188.18	187.9	188.1	112257.0
2023-11-15 17:00:00	AAPL	Stock	188.1	188.18	188.01	188.0203	36698.0
2023-11-15 17:30:00	AAPL	Stock	188.05	188.14	188.02	188.0217	7761.0
2023-11-15 18:00:00	AAPL	Stock	188.07	188.35	188.07	188.35	10623.0
2023-11-15 18:30:00	AAPL	Stock	188.25	189.64	188.25	189.0	55283.0
2023-11-15 19:00:00	AAPL	Stock	188.85	189.0	188.63	188.8	22677.0
2023-11-15 19:30:00	AAPL	Stock	188.81	189.0	188.68	188.7	9736.0
2023-11-15 04:00:00	MSFT	Stock	371.6	371.94	371.5	371.5	14836.0
2023-11-15 04:30:00	MSFT	Stock	371.48	371.49	371.31	371.37	1681.0
2023-11-15 05:00:00	MSFT	Stock	371.7	371.89	371.7	371.79	630.0
2023-11-15 05:30:00	MSFT	Stock	371.83	372.66	371.83	372.66	2452.0
2023-11-15 06:00:00	MSFT	Stock	372.51	372.51	372.27	372.27	2393.0
2023-11-15 06:30:00	MSFT	Stock	372.45	372.8	372.45	372.8	7618.0
2023-11-15 07:00:00	MSFT	Stock	372.75	372.8	371.54	371.77	33044.0
2023-11-15 07:30:00	MSFT	Stock	371.72	372.35	371.72	372.35	15778.0
2023-11-15 08:00:00	MSFT	Stock	372.7	372.8	370.55	372.5	56832.0
2023-11-15 08:30:00	MSFT	Stock	372.5	373.48	369.52	371.7	56281.0
2023-11-15 09:00:00	MSFT	Stock	371.77	371.9	370.7641	371.31	33188.0
2023-11-15 09:30:00	MSFT	Stock	371.35	373.13	369.62	370.41	2511032.0
2023-11-15 10:00:00	MSFT	Stock	370.38	371.53	370.0	370.505	967908.0
2023-11-15 10:30:00	MSFT	Stock	370.5225	370.6	369.04	369.6	1181206.0
2023-11-15 11:00:00	MSFT	Stock	369.64	370.48	368.42	370.29	1445630.0
2023-11-15 11:30:00	MSFT	Stock	370.31	371.04	369.04	369.31	960469.0
2023-11-15 12:00:00	MSFT	Stock	369.3	369.67	368.7	369.29	783556.0
2023-11-15 12:30:00	MSFT	Stock	369.3	369.33	368.05	368.11	809049.0

> showing 50 of 101,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time