PREVIEW / stock_30min / 2023-11-22

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-22.parquet
  size:    2.0 MB
  rows:    95,727
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-22 04:00:00	AAPL	Stock	190.38	190.5	190.38	190.46	4125.0
2023-11-22 04:30:00	AAPL	Stock	190.5	190.5	190.4	190.5	3170.0
2023-11-22 05:00:00	AAPL	Stock	190.51	190.66	190.5	190.63	1281.0
2023-11-22 05:30:00	AAPL	Stock	190.61	190.98	190.58	190.88	5712.0
2023-11-22 06:00:00	AAPL	Stock	190.8	190.94	190.71	190.94	3861.0
2023-11-22 06:30:00	AAPL	Stock	190.9	190.9	190.69	190.7	2010.0
2023-11-22 07:00:00	AAPL	Stock	190.7	191.15	190.69	191.07	27988.0
2023-11-22 07:30:00	AAPL	Stock	191.03	191.14	190.92	191.02	13749.0
2023-11-22 08:00:00	AAPL	Stock	190.72	191.15	190.1	191.12	66649.0
2023-11-22 08:30:00	AAPL	Stock	191.1	191.18	190.9	191.1785	52604.0
2023-11-22 09:00:00	AAPL	Stock	191.15	191.5	191.11	191.48	89412.0
2023-11-22 09:30:00	AAPL	Stock	191.49	192.93	191.465	191.9125	6749863.0
2023-11-22 10:00:00	AAPL	Stock	191.92	192.15	191.43	191.9315	2882636.0
2023-11-22 10:30:00	AAPL	Stock	191.95	192.37	191.39	191.45	2473129.0
2023-11-22 11:00:00	AAPL	Stock	191.455	191.865	191.44	191.66	1678361.0
2023-11-22 11:30:00	AAPL	Stock	191.66	191.8499	191.48	191.6623	1369771.0
2023-11-22 12:00:00	AAPL	Stock	191.665	191.96	191.55	191.915	1510601.0
2023-11-22 12:30:00	AAPL	Stock	191.915	191.945	191.64	191.905	1515511.0
2023-11-22 13:00:00	AAPL	Stock	191.9	192.09	191.68	192.005	1485430.0
2023-11-22 13:30:00	AAPL	Stock	192.01	192.0303	191.53	191.63	1623805.0
2023-11-22 14:00:00	AAPL	Stock	191.62	191.71	191.49	191.635	1322031.0
2023-11-22 14:30:00	AAPL	Stock	191.64	191.64	190.825	191.3501	1948221.0
2023-11-22 15:00:00	AAPL	Stock	191.35	191.555	191.22	191.52	1504341.0
2023-11-22 15:30:00	AAPL	Stock	191.515	191.7	191.22	191.3	3041603.0
2023-11-22 16:00:00	AAPL	Stock	191.3	191.47	191.23	191.28	4422802.0
2023-11-22 16:30:00	AAPL	Stock	191.28	191.31	191.24	191.3	22863.0
2023-11-22 17:00:00	AAPL	Stock	191.35	191.35	191.25	191.25	71221.0
2023-11-22 17:30:00	AAPL	Stock	191.2344	191.31	191.23	191.31	5867.0
2023-11-22 18:00:00	AAPL	Stock	191.32	191.34	191.27	191.3	3792.0
2023-11-22 18:30:00	AAPL	Stock	191.3	191.31	191.22	191.31	545.0
2023-11-22 19:00:00	AAPL	Stock	191.25	191.31	191.25	191.26	2691.0
2023-11-22 19:30:00	AAPL	Stock	191.26	191.29	191.22	191.26	4921.0
2023-11-22 04:00:00	MSFT	Stock	372.57	374.69	372.57	374.5	4561.0
2023-11-22 04:30:00	MSFT	Stock	374.49	374.88	374.3	374.72	2950.0
2023-11-22 05:00:00	MSFT	Stock	374.7	375.17	374.69	375.1	2709.0
2023-11-22 05:30:00	MSFT	Stock	374.9	375.45	374.88	375.4	1612.0
2023-11-22 06:00:00	MSFT	Stock	375.5	376.15	375.3	376.15	6245.0
2023-11-22 06:30:00	MSFT	Stock	376.05	376.1	375.47	375.5	2985.0
2023-11-22 07:00:00	MSFT	Stock	375.4	376.68	375.25	376.45	30966.0
2023-11-22 07:30:00	MSFT	Stock	376.35	377.6	376.3	377.0	87459.0
2023-11-22 08:00:00	MSFT	Stock	375.5236	377.7	371.6	377.37	153054.0
2023-11-22 08:30:00	MSFT	Stock	377.38	377.95	376.89	377.944	73230.0
2023-11-22 09:00:00	MSFT	Stock	377.8642	378.5	377.55	378.0	107662.0
2023-11-22 09:30:00	MSFT	Stock	377.99	379.7899	376.31	376.99	3882914.0
2023-11-22 10:00:00	MSFT	Stock	376.97	377.4	374.965	376.95	1732376.0
2023-11-22 10:30:00	MSFT	Stock	376.97	378.35	376.95	377.19	1131892.0
2023-11-22 11:00:00	MSFT	Stock	377.19	378.36	377.03	378.12	834281.0
2023-11-22 11:30:00	MSFT	Stock	378.16	378.53	377.91	378.365	711973.0
2023-11-22 12:00:00	MSFT	Stock	378.37	379.0	378.28	378.675	686796.0
2023-11-22 12:30:00	MSFT	Stock	378.69	378.76	378.01	378.4001	693076.0

> showing 50 of 95,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time