PREVIEW / stock_30min / 2023-11-23

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-23.parquet
  size:    5 KB
  rows:    19

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-23 09:30:00	C.K	Stock	7.58	7.61	7.58	7.605	60400.0
2023-11-23 10:00:00	C.K	Stock	7.6	7.6	7.57	7.57	17100.0
2023-11-23 10:00:00	C.PRN	Stock	13.85	13.85	13.7	13.7	500.0
2023-11-23 10:30:00	C.K	Stock	7.57	7.6	7.57	7.6	35600.0
2023-11-23 10:30:00	C.PRN	Stock	13.56	13.6	13.55	13.6	600.0
2023-11-23 11:00:00	C.K	Stock	7.6	7.61	7.6	7.61	27500.0
2023-11-23 11:00:00	C.PRN	Stock	13.6	13.6	13.6	13.6	100.0
2023-11-23 11:30:00	C.K	Stock	7.61	7.61	7.6	7.605	9100.0
2023-11-23 12:00:00	C.K	Stock	7.61	7.61	7.57	7.57	29800.0
2023-11-23 12:30:00	C.K	Stock	7.57	7.58	7.56	7.57	18200.0
2023-11-23 13:00:00	C.K	Stock	7.57	7.59	7.57	7.59	10300.0
2023-11-23 13:00:00	C.PRN	Stock	13.85	13.85	13.85	13.85	100.0
2023-11-23 13:30:00	C.K	Stock	7.58	7.6	7.58	7.59	7500.0
2023-11-23 14:00:00	C.K	Stock	7.59	7.6	7.59	7.59	6100.0
2023-11-23 14:00:00	C.PRN	Stock	13.93	13.93	13.93	13.93	100.0
2023-11-23 14:30:00	C.K	Stock	7.585	7.6	7.585	7.59	6400.0
2023-11-23 15:00:00	C.K	Stock	7.59	7.6	7.58	7.58	14900.0
2023-11-23 15:30:00	C.K	Stock	7.59	7.59	7.58	7.58	42600.0
2023-11-23 16:00:00	C.K	Stock	7.57	7.57	7.57	7.57	55600.0

> showing 19 of 19 rows — these rows as CSV

> unlock the full archive -- $79 one-time