PREVIEW / stock_30min / 2023-11-24

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-24.parquet
  size:    1.3 MB
  rows:    59,578
  symbols: 1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-24 04:00:00	AAPL	Stock	191.26	191.26	191.16	191.16	1601.0
2023-11-24 04:30:00	AAPL	Stock	191.15	191.15	191.1	191.1	633.0
2023-11-24 05:00:00	AAPL	Stock	191.08	191.08	191.08	191.08	376.0
2023-11-24 05:30:00	AAPL	Stock	191.0	191.1	190.97	191.1	5457.0
2023-11-24 06:00:00	AAPL	Stock	191.1	191.1	190.9	190.91	3448.0
2023-11-24 06:30:00	AAPL	Stock	190.91	190.91	190.72	190.76	3467.0
2023-11-24 07:00:00	AAPL	Stock	190.8	190.9	190.75	190.9	7526.0
2023-11-24 07:30:00	AAPL	Stock	190.85	190.85	190.67	190.77	9956.0
2023-11-24 08:00:00	AAPL	Stock	190.7989	191.35	190.61	190.7001	43488.0
2023-11-24 08:30:00	AAPL	Stock	190.7	190.88	190.59	190.85	24562.0
2023-11-24 09:00:00	AAPL	Stock	190.88	190.89	190.55	190.89	58609.0
2023-11-24 09:30:00	AAPL	Stock	190.87	190.9	189.69	190.0	3827412.0
2023-11-24 10:00:00	AAPL	Stock	189.99	190.09	189.3	189.46	2664542.0
2023-11-24 10:30:00	AAPL	Stock	189.47	189.67	189.25	189.485	2060857.0
2023-11-24 11:00:00	AAPL	Stock	189.49	189.65	189.35	189.61	1960380.0
2023-11-24 11:30:00	AAPL	Stock	189.6	189.7889	189.35	189.6	1849151.0
2023-11-24 12:00:00	AAPL	Stock	189.6	189.725	189.5	189.54	1463949.0
2023-11-24 12:30:00	AAPL	Stock	189.54	190.0	189.5181	189.98	3043263.0
2023-11-24 13:00:00	AAPL	Stock	189.97	190.0	189.86	189.9	3119881.0
2023-11-24 13:30:00	AAPL	Stock	189.89	189.97	189.84	189.9	58875.0
2023-11-24 14:00:00	AAPL	Stock	189.9	189.9602	189.85	189.94	32464.0
2023-11-24 14:30:00	AAPL	Stock	189.94	190.0	189.92	189.92	2920.0
2023-11-24 15:00:00	AAPL	Stock	189.97	189.97	189.9401	189.97	1357.0
2023-11-24 15:30:00	AAPL	Stock	189.98	190.09	189.94	189.99	2287.0
2023-11-24 16:00:00	AAPL	Stock	189.97	189.99	189.95	189.99	759.0
2023-11-24 16:30:00	AAPL	Stock	189.93	189.95	189.9	189.9	1650.0
2023-11-24 04:00:00	MSFT	Stock	378.25	379.33	378.08	379.33	3312.0
2023-11-24 04:30:00	MSFT	Stock	379.0	379.01	378.94	378.94	690.0
2023-11-24 05:00:00	MSFT	Stock	378.85	378.85	378.53	378.55	700.0
2023-11-24 05:30:00	MSFT	Stock	378.28	378.68	378.03	378.68	1117.0
2023-11-24 06:00:00	MSFT	Stock	378.6	378.6	378.25	378.25	200.0
2023-11-24 06:30:00	MSFT	Stock	378.61	378.73	378.61	378.73	400.0
2023-11-24 07:00:00	MSFT	Stock	378.64	378.76	378.5	378.5	12671.0
2023-11-24 07:30:00	MSFT	Stock	378.56	378.57	378.45	378.57	3209.0
2023-11-24 08:00:00	MSFT	Stock	378.75	378.8	377.86	377.9966	41023.0
2023-11-24 08:30:00	MSFT	Stock	377.85	378.0	377.3	377.3	21653.0
2023-11-24 09:00:00	MSFT	Stock	377.3027	377.33	376.91	377.23	17092.0
2023-11-24 09:30:00	MSFT	Stock	377.33	377.97	376.39	377.74	1547080.0
2023-11-24 10:00:00	MSFT	Stock	377.77	377.9	375.91	375.99	853883.0
2023-11-24 10:30:00	MSFT	Stock	375.97	376.4479	375.135	375.785	595793.0
2023-11-24 11:00:00	MSFT	Stock	375.79	376.14	375.38	376.11	608012.0
2023-11-24 11:30:00	MSFT	Stock	376.09	376.71	375.63	376.51	531075.0
2023-11-24 12:00:00	MSFT	Stock	376.504	376.85	376.34	376.77	389075.0
2023-11-24 12:30:00	MSFT	Stock	376.76	377.5	376.23	377.3201	726090.0
2023-11-24 13:00:00	MSFT	Stock	377.43	377.98	377.43	377.47	1397097.0
2023-11-24 13:30:00	MSFT	Stock	377.46	377.53	377.22	377.43	9841.0
2023-11-24 14:00:00	MSFT	Stock	377.43	377.55	377.43	377.45	2979.0
2023-11-24 14:30:00	MSFT	Stock	377.3	377.4	376.68	377.35	2965.0
2023-11-24 15:00:00	MSFT	Stock	377.39	377.4	377.28	377.28	1346.0
2023-11-24 15:30:00	MSFT	Stock	377.28	377.47	377.2	377.47	2119.0

> showing 50 of 59,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time