PREVIEW / stock_30min / 2023-11-28

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-28.parquet
  size:    2.0 MB
  rows:    97,974
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-28 04:00:00	AAPL	Stock	189.9	189.9	189.75	189.85	2202.0
2023-11-28 04:30:00	AAPL	Stock	189.86	189.92	189.8	189.92	5619.0
2023-11-28 05:00:00	AAPL	Stock	189.87	189.89	189.86	189.86	987.0
2023-11-28 05:30:00	AAPL	Stock	189.86	189.98	189.86	189.98	5221.0
2023-11-28 06:00:00	AAPL	Stock	190.0	190.13	189.89	189.94	4783.0
2023-11-28 06:30:00	AAPL	Stock	189.9	189.93	189.89	189.89	2989.0
2023-11-28 07:00:00	AAPL	Stock	190.01	190.07	189.96	190.02	7086.0
2023-11-28 07:30:00	AAPL	Stock	189.98	190.06	189.63	189.63	12325.0
2023-11-28 08:00:00	AAPL	Stock	190.05	190.0999	189.41	189.7	46741.0
2023-11-28 08:30:00	AAPL	Stock	189.72	190.1	189.72	190.08	34174.0
2023-11-28 09:00:00	AAPL	Stock	190.06	190.08	189.6	189.78	70035.0
2023-11-28 09:30:00	AAPL	Stock	189.78	190.27	189.4	189.72	3376017.0
2023-11-28 10:00:00	AAPL	Stock	189.715	190.195	189.715	189.9813	2458430.0
2023-11-28 10:30:00	AAPL	Stock	189.99	190.61	189.94	190.145	2476079.0
2023-11-28 11:00:00	AAPL	Stock	190.145	190.61	190.08	190.585	1599474.0
2023-11-28 11:30:00	AAPL	Stock	190.58	191.08	190.56	190.71	2174691.0
2023-11-28 12:00:00	AAPL	Stock	190.715	190.81	190.49	190.52	1203370.0
2023-11-28 12:30:00	AAPL	Stock	190.5101	190.52	190.225	190.3	1192080.0
2023-11-28 13:00:00	AAPL	Stock	190.3	190.3	189.76	189.9701	1873936.0
2023-11-28 13:30:00	AAPL	Stock	189.975	190.12	189.87	189.91	1422571.0
2023-11-28 14:00:00	AAPL	Stock	189.915	189.97	189.66	189.814	1240456.0
2023-11-28 14:30:00	AAPL	Stock	189.81	190.11	189.67	190.035	1293840.0
2023-11-28 15:00:00	AAPL	Stock	190.05	190.0577	189.585	189.83	1511431.0
2023-11-28 15:30:00	AAPL	Stock	189.82	190.4	189.78	190.39	4164991.0
2023-11-28 16:00:00	AAPL	Stock	190.39	190.45	189.03	189.25	5445884.0
2023-11-28 16:30:00	AAPL	Stock	189.22	190.4	189.0	189.35	140355.0
2023-11-28 17:00:00	AAPL	Stock	189.39	189.5	189.32	189.46	45663.0
2023-11-28 17:30:00	AAPL	Stock	189.46	190.4	189.23	189.5	29597.0
2023-11-28 18:00:00	AAPL	Stock	189.46	189.57	189.45	189.51	14528.0
2023-11-28 18:30:00	AAPL	Stock	189.59	189.8012	189.59	189.77	14744.0
2023-11-28 19:00:00	AAPL	Stock	189.77	189.77	189.55	189.74	2490.0
2023-11-28 19:30:00	AAPL	Stock	189.7	189.95	189.65	189.94	11262.0
2023-11-28 04:00:00	MSFT	Stock	378.51	378.51	378.32	378.32	1352.0
2023-11-28 04:30:00	MSFT	Stock	378.5	378.52	378.5	378.52	1050.0
2023-11-28 05:00:00	MSFT	Stock	378.61	378.61	378.61	378.61	150.0
2023-11-28 05:30:00	MSFT	Stock	378.7	379.1	378.7	379.1	408.0
2023-11-28 06:00:00	MSFT	Stock	378.55	378.55	378.5	378.5	1190.0
2023-11-28 06:30:00	MSFT	Stock	378.42	378.42	378.32	378.32	1107.0
2023-11-28 07:00:00	MSFT	Stock	378.42	378.7	377.89	378.2	11891.0
2023-11-28 07:30:00	MSFT	Stock	378.18	378.18	377.8	377.9	4140.0
2023-11-28 08:00:00	MSFT	Stock	378.5	379.25	377.0	377.66	29380.0
2023-11-28 08:30:00	MSFT	Stock	377.75	377.9489	377.35	377.9489	14549.0
2023-11-28 09:00:00	MSFT	Stock	377.95	378.34	377.22	378.34	38492.0
2023-11-28 09:30:00	MSFT	Stock	378.35	381.97	378.16	380.32	2627848.0
2023-11-28 10:00:00	MSFT	Stock	380.3299	381.95	379.96	381.1499	1239882.0
2023-11-28 10:30:00	MSFT	Stock	381.11	382.77	380.95	381.755	1189632.0
2023-11-28 11:00:00	MSFT	Stock	381.79	382.6	381.295	382.55	672971.0
2023-11-28 11:30:00	MSFT	Stock	382.55	383.0	382.02	382.31	656323.0
2023-11-28 12:00:00	MSFT	Stock	382.32	382.76	381.93	382.36	570725.0
2023-11-28 12:30:00	MSFT	Stock	382.36	382.37	381.35	381.9484	451148.0

> showing 50 of 97,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time