PREVIEW / stock_30min / 2023-11-29

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-29.parquet
  size:    2.1 MB
  rows:    100,431
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-29 04:00:00	AAPL	Stock	189.9	190.18	189.8	190.18	13528.0
2023-11-29 04:30:00	AAPL	Stock	190.15	190.3	190.14	190.3	9179.0
2023-11-29 05:00:00	AAPL	Stock	190.3	190.38	190.3	190.36	1012.0
2023-11-29 05:30:00	AAPL	Stock	190.28	190.28	190.26	190.26	765.0
2023-11-29 06:00:00	AAPL	Stock	190.22	190.24	190.17	190.17	2258.0
2023-11-29 06:30:00	AAPL	Stock	190.2	190.46	190.17	190.46	5379.0
2023-11-29 07:00:00	AAPL	Stock	190.4	190.68	190.28	190.57	25360.0
2023-11-29 07:30:00	AAPL	Stock	190.6	190.65	190.32	190.47	38206.0
2023-11-29 08:00:00	AAPL	Stock	190.36	191.03	189.72	190.87	104007.0
2023-11-29 08:30:00	AAPL	Stock	190.86	190.96	190.6416	190.7	32232.0
2023-11-29 09:00:00	AAPL	Stock	190.76	190.98	190.4434	190.91	108258.0
2023-11-29 09:30:00	AAPL	Stock	190.91	192.09	190.9	191.74	4385571.0
2023-11-29 10:00:00	AAPL	Stock	191.74	191.82	190.6	190.88	3020881.0
2023-11-29 10:30:00	AAPL	Stock	190.89	191.075	190.61	190.925	1684479.0
2023-11-29 11:00:00	AAPL	Stock	190.935	190.955	190.05	190.0974	2233648.0
2023-11-29 11:30:00	AAPL	Stock	190.1	190.275	189.9103	189.92	2013980.0
2023-11-29 12:00:00	AAPL	Stock	189.9201	189.925	189.52	189.9	1587801.0
2023-11-29 12:30:00	AAPL	Stock	189.89	189.93	189.665	189.7022	1068162.0
2023-11-29 13:00:00	AAPL	Stock	189.71	189.755	189.28	189.5003	1352405.0
2023-11-29 13:30:00	AAPL	Stock	189.505	189.51	189.18	189.465	1048219.0
2023-11-29 14:00:00	AAPL	Stock	189.47	189.5	189.18	189.2635	1273552.0
2023-11-29 14:30:00	AAPL	Stock	189.265	189.355	189.05	189.33	1245279.0
2023-11-29 15:00:00	AAPL	Stock	189.33	189.405	189.01	189.015	1471646.0
2023-11-29 15:30:00	AAPL	Stock	189.01	189.445	188.97	189.35	3659836.0
2023-11-29 16:00:00	AAPL	Stock	189.37	189.56	189.31	189.46	4583253.0
2023-11-29 16:30:00	AAPL	Stock	189.46	189.47	189.37	189.37	35292.0
2023-11-29 17:00:00	AAPL	Stock	189.39	189.46	189.39	189.46	4021.0
2023-11-29 17:30:00	AAPL	Stock	189.46	189.489	189.46	189.48	11699.0
2023-11-29 18:00:00	AAPL	Stock	189.45	189.49	189.41	189.49	5407.0
2023-11-29 18:30:00	AAPL	Stock	189.49	189.55	189.42	189.5	8536.0
2023-11-29 19:00:00	AAPL	Stock	189.45	189.58	189.43	189.5	4086.0
2023-11-29 19:30:00	AAPL	Stock	189.5	189.63	189.5	189.61	21664.0
2023-11-29 04:00:00	MSFT	Stock	382.97	383.5	382.97	383.5	3412.0
2023-11-29 04:30:00	MSFT	Stock	383.9	384.21	383.35	383.54	2606.0
2023-11-29 05:00:00	MSFT	Stock	384.1	384.6	384.0	384.27	3521.0
2023-11-29 05:30:00	MSFT	Stock	383.97	384.28	383.86	384.02	1895.0
2023-11-29 06:00:00	MSFT	Stock	384.15	384.15	384.03	384.03	574.0
2023-11-29 06:30:00	MSFT	Stock	383.89	384.03	383.89	384.03	1610.0
2023-11-29 07:00:00	MSFT	Stock	384.18	385.35	384.18	385.35	13947.0
2023-11-29 07:30:00	MSFT	Stock	385.28	385.4	384.65	384.7	12702.0
2023-11-29 08:00:00	MSFT	Stock	384.5	385.5	382.74	384.99	27720.0
2023-11-29 08:30:00	MSFT	Stock	384.98	385.4	384.45	384.75	25931.0
2023-11-29 09:00:00	MSFT	Stock	384.66	384.76	383.39	383.61	53240.0
2023-11-29 09:30:00	MSFT	Stock	383.75	384.3	381.215	381.6	2805312.0
2023-11-29 10:00:00	MSFT	Stock	381.625	381.95	378.69	379.2799	2320501.0
2023-11-29 10:30:00	MSFT	Stock	379.29	380.16	378.87	379.69	1176525.0
2023-11-29 11:00:00	MSFT	Stock	379.68	379.7025	378.01	378.31	1396967.0
2023-11-29 11:30:00	MSFT	Stock	378.31	378.645	377.44	378.41	1060884.0
2023-11-29 12:00:00	MSFT	Stock	378.41	378.527	377.75	378.48	633324.0
2023-11-29 12:30:00	MSFT	Stock	378.495	379.11	378.14	379.09	550486.0

> showing 50 of 100,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time