PREVIEW / stock_30min / 2023-11-30

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-11-30.parquet
  size:    2.1 MB
  rows:    100,291
  symbols: 1,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-11-30 04:00:00	AAPL	Stock	189.44	189.6	189.4	189.43	936.0
2023-11-30 04:30:00	AAPL	Stock	189.42	189.5	189.31	189.5	1330.0
2023-11-30 05:00:00	AAPL	Stock	189.45	189.45	189.45	189.45	225.0
2023-11-30 05:30:00	AAPL	Stock	189.48	189.5	189.44	189.44	951.0
2023-11-30 06:00:00	AAPL	Stock	189.51	189.51	189.38	189.45	5722.0
2023-11-30 06:30:00	AAPL	Stock	189.47	189.52	189.4	189.4	319.0
2023-11-30 07:00:00	AAPL	Stock	189.56	189.96	189.56	189.94	14305.0
2023-11-30 07:30:00	AAPL	Stock	189.91	190.05	189.91	189.98	12042.0
2023-11-30 08:00:00	AAPL	Stock	189.61	190.16	189.51	190.16	54202.0
2023-11-30 08:30:00	AAPL	Stock	190.14	190.2	189.65	189.72	68344.0
2023-11-30 09:00:00	AAPL	Stock	189.7	189.91	189.61	189.88	55093.0
2023-11-30 09:30:00	AAPL	Stock	189.84	190.32	189.05	189.205	3692738.0
2023-11-30 10:00:00	AAPL	Stock	189.21	189.35	188.66	188.8259	2792297.0
2023-11-30 10:30:00	AAPL	Stock	188.83	188.99	188.34	188.76	2184187.0
2023-11-30 11:00:00	AAPL	Stock	188.75	188.919	188.39	188.48	1535790.0
2023-11-30 11:30:00	AAPL	Stock	188.48	188.535	188.19	188.24	1582709.0
2023-11-30 12:00:00	AAPL	Stock	188.25	188.61	188.19	188.35	1176294.0
2023-11-30 12:30:00	AAPL	Stock	188.35	188.7595	188.27	188.7023	1187520.0
2023-11-30 13:00:00	AAPL	Stock	188.7	188.7	188.27	188.33	1122965.0
2023-11-30 13:30:00	AAPL	Stock	188.335	188.7679	188.29	188.5099	1062373.0
2023-11-30 14:00:00	AAPL	Stock	188.51	188.83	188.5	188.79	1076429.0
2023-11-30 14:30:00	AAPL	Stock	188.788	189.21	188.64	189.175	1295008.0
2023-11-30 15:00:00	AAPL	Stock	189.175	189.195	188.69	188.78	1397423.0
2023-11-30 15:30:00	AAPL	Stock	188.765	190.2	188.76	189.95	6245898.0
2023-11-30 16:00:00	AAPL	Stock	189.94	190.26	189.79	189.87	12713730.0
2023-11-30 16:30:00	AAPL	Stock	189.87	189.95	189.83	189.87	45773.0
2023-11-30 17:00:00	AAPL	Stock	189.89	190.0	189.87	190.0	24702.0
2023-11-30 17:30:00	AAPL	Stock	190.0	190.08	189.89	190.01	38542.0
2023-11-30 18:00:00	AAPL	Stock	189.95	190.2	189.93	190.15	12850.0
2023-11-30 18:30:00	AAPL	Stock	190.1271	190.23	190.1	190.11	10401.0
2023-11-30 19:00:00	AAPL	Stock	190.1	190.16	190.06	190.1	13503.0
2023-11-30 19:30:00	AAPL	Stock	190.12	190.3	190.12	190.3	34428.0
2023-11-30 04:00:00	MSFT	Stock	379.26	379.89	379.26	379.89	1491.0
2023-11-30 04:30:00	MSFT	Stock	379.7	379.7	379.5	379.5	557.0
2023-11-30 05:30:00	MSFT	Stock	379.39	379.7	379.39	379.7	461.0
2023-11-30 06:00:00	MSFT	Stock	379.59	379.59	379.48	379.48	1040.0
2023-11-30 06:30:00	MSFT	Stock	379.72	379.74	379.72	379.73	300.0
2023-11-30 07:00:00	MSFT	Stock	379.57	380.8	379.57	380.4	11263.0
2023-11-30 07:30:00	MSFT	Stock	380.45	380.77	380.4	380.53	7172.0
2023-11-30 08:00:00	MSFT	Stock	379.6	380.99	379.59	380.9	26583.0
2023-11-30 08:30:00	MSFT	Stock	380.8	380.8	378.8	378.8	47557.0
2023-11-30 09:00:00	MSFT	Stock	378.75	378.9	378.25	378.38	23299.0
2023-11-30 09:30:00	MSFT	Stock	378.49	380.09	377.655	378.57	2008322.0
2023-11-30 10:00:00	MSFT	Stock	378.61	379.42	377.41	378.062	891294.0
2023-11-30 10:30:00	MSFT	Stock	378.09	378.8	376.6801	377.56	834022.0
2023-11-30 11:00:00	MSFT	Stock	377.54	377.78	376.74	376.93	695061.0
2023-11-30 11:30:00	MSFT	Stock	376.93	377.14	376.07	376.15	629237.0
2023-11-30 12:00:00	MSFT	Stock	376.18	376.97	376.01	376.4584	526945.0
2023-11-30 12:30:00	MSFT	Stock	376.48	377.1399	376.32	376.93	384784.0
2023-11-30 13:00:00	MSFT	Stock	376.93	377.0362	376.0537	376.0537	390531.0

> showing 50 of 100,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time