PREVIEW / stock_30min / 2023-12-01

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-01.parquet
  size:    2.1 MB
  rows:    100,957
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-01 04:00:00	AAPL	Stock	189.98	190.17	189.97	190.15	5910.0
2023-12-01 04:30:00	AAPL	Stock	190.25	190.28	190.08	190.08	5124.0
2023-12-01 05:00:00	AAPL	Stock	190.08	190.1	189.9	189.91	4534.0
2023-12-01 05:30:00	AAPL	Stock	189.91	189.91	189.87	189.87	873.0
2023-12-01 06:00:00	AAPL	Stock	189.85	189.95	189.85	189.95	609.0
2023-12-01 06:30:00	AAPL	Stock	189.99	190.06	189.95	189.95	1786.0
2023-12-01 07:00:00	AAPL	Stock	189.95	189.97	189.59	189.7	29299.0
2023-12-01 07:30:00	AAPL	Stock	189.74	189.74	189.55	189.61	10659.0
2023-12-01 08:00:00	AAPL	Stock	189.75	190.15	189.54	189.82	20863.0
2023-12-01 08:30:00	AAPL	Stock	189.84	189.888	189.51	189.54	41745.0
2023-12-01 09:00:00	AAPL	Stock	189.54	190.47	189.53	190.24	113255.0
2023-12-01 09:30:00	AAPL	Stock	190.33	190.49	189.23	189.96	3970796.0
2023-12-01 10:00:00	AAPL	Stock	189.97	190.5	189.913	190.06	2975152.0
2023-12-01 10:30:00	AAPL	Stock	190.06	190.48	189.92	190.34	1964313.0
2023-12-01 11:00:00	AAPL	Stock	190.35	190.99	190.18	190.8301	2992330.0
2023-12-01 11:30:00	AAPL	Stock	190.84	191.25	190.6	191.04	2634106.0
2023-12-01 12:00:00	AAPL	Stock	191.045	191.4502	190.9601	191.445	1756869.0
2023-12-01 12:30:00	AAPL	Stock	191.44	191.54	191.21	191.4982	1363330.0
2023-12-01 13:00:00	AAPL	Stock	191.5	191.56	191.04	191.06	1376661.0
2023-12-01 13:30:00	AAPL	Stock	191.05	191.195	190.8201	191.17	1346438.0
2023-12-01 14:00:00	AAPL	Stock	191.18	191.29	190.91	191.2787	1370591.0
2023-12-01 14:30:00	AAPL	Stock	191.28	191.34	190.94	191.28	1164478.0
2023-12-01 15:00:00	AAPL	Stock	191.265	191.31	190.92	191.12	1160756.0
2023-12-01 15:30:00	AAPL	Stock	191.1224	191.38	190.8816	191.26	4290456.0
2023-12-01 16:00:00	AAPL	Stock	191.25	191.34	191.07	191.24	4767074.0
2023-12-01 16:30:00	AAPL	Stock	191.24	191.3	191.06	191.15	65929.0
2023-12-01 17:00:00	AAPL	Stock	191.14	191.24	191.06	191.17	42579.0
2023-12-01 17:30:00	AAPL	Stock	191.2894	191.32	191.25	191.32	11040.0
2023-12-01 18:00:00	AAPL	Stock	191.29	191.32	191.15	191.19	55756.0
2023-12-01 18:30:00	AAPL	Stock	191.23	191.27	191.2	191.25	4298.0
2023-12-01 19:00:00	AAPL	Stock	191.28	191.3	191.28	191.3	3064.0
2023-12-01 19:30:00	AAPL	Stock	191.2709	191.33	191.27	191.33	5976.0
2023-12-01 04:00:00	MSFT	Stock	378.68	379.34	378.48	379.34	5537.0
2023-12-01 04:30:00	MSFT	Stock	379.4	379.43	378.61	379.0	5923.0
2023-12-01 05:00:00	MSFT	Stock	379.02	379.2	379.02	379.2	1800.0
2023-12-01 05:30:00	MSFT	Stock	378.84	378.84	378.84	378.84	215.0
2023-12-01 06:00:00	MSFT	Stock	378.53	378.57	378.52	378.53	934.0
2023-12-01 06:30:00	MSFT	Stock	378.77	378.85	378.5	378.5	949.0
2023-12-01 07:00:00	MSFT	Stock	378.41	378.41	377.79	378.2	4372.0
2023-12-01 07:30:00	MSFT	Stock	378.3	378.51	378.18	378.2	12076.0
2023-12-01 08:00:00	MSFT	Stock	378.5217	378.69	377.8	378.6799	12022.0
2023-12-01 08:30:00	MSFT	Stock	378.56	378.56	378.12	378.3	16633.0
2023-12-01 09:00:00	MSFT	Stock	378.21	378.67	376.4	377.01	78628.0
2023-12-01 09:30:00	MSFT	Stock	377.16	378.16	375.31	375.336	2040127.0
2023-12-01 10:00:00	MSFT	Stock	375.31	376.455	372.52	372.765	2348608.0
2023-12-01 10:30:00	MSFT	Stock	372.77	372.89	371.31	372.372	2180908.0
2023-12-01 11:00:00	MSFT	Stock	372.38	373.15	371.67	372.3	1728973.0
2023-12-01 11:30:00	MSFT	Stock	372.305	373.38	371.53	373.14	1545160.0
2023-12-01 12:00:00	MSFT	Stock	373.13	373.5484	372.25	373.49	1114246.0
2023-12-01 12:30:00	MSFT	Stock	373.4801	375.3	373.36	374.66	1290592.0

> showing 50 of 100,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time