PREVIEW / stock_30min / 2023-12-04

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-04.parquet
  size:    2.1 MB
  rows:    103,543
  symbols: 1,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-04 04:00:00	AAPL	Stock	190.7	190.82	190.19	190.24	10218.0
2023-12-04 04:30:00	AAPL	Stock	190.3	190.39	190.3	190.31	9469.0
2023-12-04 05:00:00	AAPL	Stock	190.3	190.35	190.3	190.35	4621.0
2023-12-04 05:30:00	AAPL	Stock	190.36	190.36	190.16	190.18	6276.0
2023-12-04 06:00:00	AAPL	Stock	190.2	190.25	190.2	190.25	750.0
2023-12-04 06:30:00	AAPL	Stock	190.3	190.33	190.0	190.0	13401.0
2023-12-04 07:00:00	AAPL	Stock	190.09	190.21	189.78	189.98	23051.0
2023-12-04 07:30:00	AAPL	Stock	189.98	190.25	189.98	190.22	13889.0
2023-12-04 08:00:00	AAPL	Stock	190.11	191.24	189.81	190.1	62125.0
2023-12-04 08:30:00	AAPL	Stock	190.1	190.1	189.76	189.9051	46714.0
2023-12-04 09:00:00	AAPL	Stock	189.86	190.0	189.5	190.0	134390.0
2023-12-04 09:30:00	AAPL	Stock	189.98	190.05	188.93	189.3972	5289769.0
2023-12-04 10:00:00	AAPL	Stock	189.4	189.64	188.09	188.16	3125142.0
2023-12-04 10:30:00	AAPL	Stock	188.16	188.28	187.75	188.03	3051469.0
2023-12-04 11:00:00	AAPL	Stock	188.02	188.08	187.4511	187.97	2481085.0
2023-12-04 11:30:00	AAPL	Stock	187.96	188.42	187.835	188.3601	1597783.0
2023-12-04 12:00:00	AAPL	Stock	188.365	188.57	188.19	188.4542	1510425.0
2023-12-04 12:30:00	AAPL	Stock	188.46	188.77	188.42	188.67	1133193.0
2023-12-04 13:00:00	AAPL	Stock	188.67	188.81	188.495	188.5499	1210203.0
2023-12-04 13:30:00	AAPL	Stock	188.545	188.78	188.49	188.665	1020210.0
2023-12-04 14:00:00	AAPL	Stock	188.665	188.965	188.495	188.85	1364168.0
2023-12-04 14:30:00	AAPL	Stock	188.84	189.13	188.78	189.0117	1159475.0
2023-12-04 15:00:00	AAPL	Stock	189.01	189.07	188.72	189.06	1609765.0
2023-12-04 15:30:00	AAPL	Stock	189.065	189.66	188.98	189.45	4670325.0
2023-12-04 16:00:00	AAPL	Stock	189.43	189.43	189.09	189.14	6327324.0
2023-12-04 16:30:00	AAPL	Stock	189.15	189.43	189.07	189.18	44531.0
2023-12-04 17:00:00	AAPL	Stock	189.17	189.43	189.17	189.43	109920.0
2023-12-04 17:30:00	AAPL	Stock	189.22	189.34	189.16	189.25	5658.0
2023-12-04 18:00:00	AAPL	Stock	189.2	189.2	189.11	189.1101	2912.0
2023-12-04 18:30:00	AAPL	Stock	189.08	189.1024	189.05	189.05	2632.0
2023-12-04 19:00:00	AAPL	Stock	189.09	189.17	189.03	189.07	4116.0
2023-12-04 19:30:00	AAPL	Stock	189.07	189.29	189.04	189.21	5332.0
2023-12-04 04:00:00	MSFT	Stock	373.0	373.0	372.4	372.4	927.0
2023-12-04 04:30:00	MSFT	Stock	372.56	372.68	372.15	372.15	1300.0
2023-12-04 05:30:00	MSFT	Stock	372.42	372.55	372.32	372.4	775.0
2023-12-04 06:00:00	MSFT	Stock	372.54	372.57	372.48	372.57	2547.0
2023-12-04 06:30:00	MSFT	Stock	372.58	372.58	372.0	372.0	2902.0
2023-12-04 07:00:00	MSFT	Stock	372.0	372.0	371.7	372.0	5210.0
2023-12-04 07:30:00	MSFT	Stock	372.06	372.3	372.06	372.27	2590.0
2023-12-04 08:00:00	MSFT	Stock	372.08	374.51	371.51	371.51	30893.0
2023-12-04 08:30:00	MSFT	Stock	371.51	371.62	370.75	370.8898	29182.0
2023-12-04 09:00:00	MSFT	Stock	370.6955	370.73	368.57	369.12	122368.0
2023-12-04 09:30:00	MSFT	Stock	369.15	369.3	363.68	365.02	5471085.0
2023-12-04 10:00:00	MSFT	Stock	365.02	366.3999	363.068	363.64	2324101.0
2023-12-04 10:30:00	MSFT	Stock	363.61	364.89	362.9	364.44	1935730.0
2023-12-04 11:00:00	MSFT	Stock	364.44	365.86	363.95	365.71	1241026.0
2023-12-04 11:30:00	MSFT	Stock	365.7101	367.99	365.5777	367.7699	1164157.0
2023-12-04 12:00:00	MSFT	Stock	367.77	368.6	367.18	368.205	1135003.0
2023-12-04 12:30:00	MSFT	Stock	368.2	369.265	368.01	369.17	981313.0
2023-12-04 13:00:00	MSFT	Stock	369.18	369.4599	368.333	368.3702	873390.0

> showing 50 of 103,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time