PREVIEW / stock_30min / 2023-12-05

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-05.parquet
  size:    2.1 MB
  rows:    100,363
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-05 04:00:00	AAPL	Stock	188.7	189.38	188.7	188.95	16305.0
2023-12-05 04:30:00	AAPL	Stock	188.61	188.72	188.6	188.72	1384.0
2023-12-05 05:00:00	AAPL	Stock	188.6	188.61	188.0	188.55	21875.0
2023-12-05 05:30:00	AAPL	Stock	188.64	188.77	188.4	188.67	34214.0
2023-12-05 06:00:00	AAPL	Stock	188.76	188.86	188.6	188.7	16065.0
2023-12-05 06:30:00	AAPL	Stock	188.71	188.77	188.56	188.57	11838.0
2023-12-05 07:00:00	AAPL	Stock	188.64	189.32	188.61	189.1	22836.0
2023-12-05 07:30:00	AAPL	Stock	189.22	190.5	188.97	190.26	86534.0
2023-12-05 08:00:00	AAPL	Stock	188.605	190.47	188.15	190.3	94012.0
2023-12-05 08:30:00	AAPL	Stock	190.31	190.49	190.0	190.05	52342.0
2023-12-05 09:00:00	AAPL	Stock	190.06	190.3	189.84	190.21	103359.0
2023-12-05 09:30:00	AAPL	Stock	190.21	193.35	190.18	192.69	11376696.0
2023-12-05 10:00:00	AAPL	Stock	192.66	194.31	192.61	193.59	7008650.0
2023-12-05 10:30:00	AAPL	Stock	193.5846	194.36	193.54	194.26	3969617.0
2023-12-05 11:00:00	AAPL	Stock	194.265	194.4	193.47	193.56	2989925.0
2023-12-05 11:30:00	AAPL	Stock	193.56	193.8	192.62	193.2141	2871728.0
2023-12-05 12:00:00	AAPL	Stock	193.22	193.78	193.15	193.76	2281465.0
2023-12-05 12:30:00	AAPL	Stock	193.77	193.83	192.95	193.62	1914062.0
2023-12-05 13:00:00	AAPL	Stock	193.63	193.66	193.13	193.14	1629726.0
2023-12-05 13:30:00	AAPL	Stock	193.145	193.24	192.85	192.91	1702210.0
2023-12-05 14:00:00	AAPL	Stock	192.91	193.31	192.75	192.99	1675659.0
2023-12-05 14:30:00	AAPL	Stock	193.0	193.26	192.77	193.22	1855730.0
2023-12-05 15:00:00	AAPL	Stock	193.2201	193.47	193.1	193.1917	2061734.0
2023-12-05 15:30:00	AAPL	Stock	193.195	193.54	192.87	193.5	5470971.0
2023-12-05 16:00:00	AAPL	Stock	193.5	193.5	193.31	193.42	6975130.0
2023-12-05 16:30:00	AAPL	Stock	193.4	193.42	193.33	193.4	83512.0
2023-12-05 17:00:00	AAPL	Stock	193.41	193.41	193.24	193.24	15223.0
2023-12-05 17:30:00	AAPL	Stock	193.23	193.25	193.2	193.23	21368.0
2023-12-05 18:00:00	AAPL	Stock	193.22	193.42	192.95	193.0	90257.0
2023-12-05 18:30:00	AAPL	Stock	192.99	193.36	192.895	193.33	109299.0
2023-12-05 19:00:00	AAPL	Stock	193.33	193.87	193.33	193.74	22838.0
2023-12-05 19:30:00	AAPL	Stock	193.71	193.9	193.66	193.79	24776.0
2023-12-05 04:00:00	MSFT	Stock	368.66	368.66	368.36	368.38	1318.0
2023-12-05 04:30:00	MSFT	Stock	368.2	368.29	367.81	368.06	1972.0
2023-12-05 05:00:00	MSFT	Stock	368.11	368.12	367.8	367.8	1854.0
2023-12-05 05:30:00	MSFT	Stock	367.85	367.85	367.3	367.45	1219.0
2023-12-05 06:00:00	MSFT	Stock	367.7	368.08	367.69	367.8	2087.0
2023-12-05 06:30:00	MSFT	Stock	367.73	367.85	367.6	367.62	3464.0
2023-12-05 07:00:00	MSFT	Stock	367.53	368.0	367.4	367.85	6189.0
2023-12-05 07:30:00	MSFT	Stock	367.56	367.7	366.8	366.8	5805.0
2023-12-05 08:00:00	MSFT	Stock	367.58	369.2	366.72	368.41	21229.0
2023-12-05 08:30:00	MSFT	Stock	368.31	368.44	367.79	368.02	10569.0
2023-12-05 09:00:00	MSFT	Stock	368.02	368.39	365.76	366.32	32306.0
2023-12-05 09:30:00	MSFT	Stock	366.45	370.06	365.621	369.76	2463474.0
2023-12-05 10:00:00	MSFT	Stock	369.7	371.41	369.21	370.5447	1521774.0
2023-12-05 10:30:00	MSFT	Stock	370.6	373.075	370.3301	371.79	1421442.0
2023-12-05 11:00:00	MSFT	Stock	371.785	373.075	370.39	370.76	1211319.0
2023-12-05 11:30:00	MSFT	Stock	370.79	371.36	369.36	370.66	890184.0
2023-12-05 12:00:00	MSFT	Stock	370.68	371.84	370.68	371.7938	568439.0
2023-12-05 12:30:00	MSFT	Stock	371.78	372.07	370.5003	371.7694	536307.0

> showing 50 of 100,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time