PREVIEW / stock_30min / 2023-12-06

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-06.parquet
  size:    2.1 MB
  rows:    100,731
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-06 04:00:00	AAPL	Stock	193.78	193.93	193.62	193.7	11840.0
2023-12-06 04:30:00	AAPL	Stock	193.66	193.72	193.54	193.55	17306.0
2023-12-06 05:00:00	AAPL	Stock	193.55	193.78	193.55	193.77	2883.0
2023-12-06 05:30:00	AAPL	Stock	193.68	193.71	193.66	193.66	1136.0
2023-12-06 06:00:00	AAPL	Stock	193.64	193.69	193.41	193.41	3163.0
2023-12-06 06:30:00	AAPL	Stock	193.4	193.54	193.3	193.45	8116.0
2023-12-06 07:00:00	AAPL	Stock	193.45	193.55	193.25	193.36	19480.0
2023-12-06 07:30:00	AAPL	Stock	193.38	193.53	193.34	193.53	8871.0
2023-12-06 08:00:00	AAPL	Stock	193.5	193.89	193.25	193.65	85359.0
2023-12-06 08:30:00	AAPL	Stock	193.7	194.05	193.7	194.04	99601.0
2023-12-06 09:00:00	AAPL	Stock	194.04	194.47	193.8	194.47	231312.0
2023-12-06 09:30:00	AAPL	Stock	194.45	194.76	192.96	193.15	5317802.0
2023-12-06 10:00:00	AAPL	Stock	193.14	193.165	192.205	192.42	3635867.0
2023-12-06 10:30:00	AAPL	Stock	192.42	192.91	192.3601	192.6529	1810035.0
2023-12-06 11:00:00	AAPL	Stock	192.67	193.34	192.605	193.095	1703472.0
2023-12-06 11:30:00	AAPL	Stock	193.1	193.13	192.47	193.04	1680437.0
2023-12-06 12:00:00	AAPL	Stock	193.03	193.0979	192.73	192.83	999516.0
2023-12-06 12:30:00	AAPL	Stock	192.84	192.98	192.65	192.7	967774.0
2023-12-06 13:00:00	AAPL	Stock	192.69	192.9537	192.37	192.9059	1144715.0
2023-12-06 13:30:00	AAPL	Stock	192.91	193.235	192.74	193.1494	1149379.0
2023-12-06 14:00:00	AAPL	Stock	193.1501	193.21	192.75	192.78	1083351.0
2023-12-06 14:30:00	AAPL	Stock	192.78	193.05	192.78	192.91	994639.0
2023-12-06 15:00:00	AAPL	Stock	192.9135	192.94	192.34	192.426	1556403.0
2023-12-06 15:30:00	AAPL	Stock	192.43	192.56	192.11	192.33	4299624.0
2023-12-06 16:00:00	AAPL	Stock	192.33	192.45	192.21	192.21	6452427.0
2023-12-06 16:30:00	AAPL	Stock	192.26	192.32	192.21	192.26	61729.0
2023-12-06 17:00:00	AAPL	Stock	192.3	192.38	192.23	192.23	25693.0
2023-12-06 17:30:00	AAPL	Stock	192.26	192.32	192.22	192.23	12967.0
2023-12-06 18:00:00	AAPL	Stock	192.23	192.3	192.22	192.3	4075.0
2023-12-06 18:30:00	AAPL	Stock	192.28	192.31	192.2197	192.22	5501.0
2023-12-06 19:00:00	AAPL	Stock	192.22	192.22	192.12	192.1201	3502.0
2023-12-06 19:30:00	AAPL	Stock	192.18	192.26	192.11	192.2	10603.0
2023-12-06 04:00:00	MSFT	Stock	373.59	373.85	373.46	373.69	2221.0
2023-12-06 04:30:00	MSFT	Stock	373.5	373.5	373.0	373.29	1524.0
2023-12-06 05:00:00	MSFT	Stock	372.97	372.98	372.97	372.98	300.0
2023-12-06 05:30:00	MSFT	Stock	373.2	373.3	373.2	373.29	1235.0
2023-12-06 06:00:00	MSFT	Stock	373.29	373.3	372.8	372.8	710.0
2023-12-06 06:30:00	MSFT	Stock	372.7	372.7	372.63	372.63	600.0
2023-12-06 07:00:00	MSFT	Stock	372.77	372.81	372.53	372.53	8776.0
2023-12-06 07:30:00	MSFT	Stock	372.51	372.89	372.51	372.89	997.0
2023-12-06 08:00:00	MSFT	Stock	372.92	374.01	372.57	373.2	49988.0
2023-12-06 08:30:00	MSFT	Stock	373.3	374.5	373.3	374.4	19466.0
2023-12-06 09:00:00	MSFT	Stock	374.39	375.0	372.99	373.4	53835.0
2023-12-06 09:30:00	MSFT	Stock	373.49	374.18	371.49	371.8	1938928.0
2023-12-06 10:00:00	MSFT	Stock	371.73	371.9268	368.67	370.05	1696689.0
2023-12-06 10:30:00	MSFT	Stock	370.08	371.47	370.03	371.44	1064919.0
2023-12-06 11:00:00	MSFT	Stock	371.4413	371.55	369.56	369.695	798741.0
2023-12-06 11:30:00	MSFT	Stock	369.71	369.9	368.7901	369.73	828605.0
2023-12-06 12:00:00	MSFT	Stock	369.73	369.88	369.01	369.15	553469.0
2023-12-06 12:30:00	MSFT	Stock	369.15	369.57	368.6895	368.75	496795.0

> showing 50 of 100,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time