PREVIEW / stock_30min / 2023-12-08

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-08.parquet
  size:    2.0 MB
  rows:    98,654
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-08 04:00:00	AAPL	Stock	194.0	194.15	194.0	194.13	1786.0
2023-12-08 04:30:00	AAPL	Stock	194.13	194.17	194.13	194.13	700.0
2023-12-08 05:00:00	AAPL	Stock	194.13	194.25	194.13	194.22	1540.0
2023-12-08 05:30:00	AAPL	Stock	194.22	194.3	194.21	194.23	4355.0
2023-12-08 06:00:00	AAPL	Stock	194.22	194.33	194.17	194.27	8644.0
2023-12-08 06:30:00	AAPL	Stock	194.19	194.27	194.0	194.0	3486.0
2023-12-08 07:00:00	AAPL	Stock	193.9	193.94	193.78	193.9	11168.0
2023-12-08 07:30:00	AAPL	Stock	193.88	194.05	193.88	194.05	3350.0
2023-12-08 08:00:00	AAPL	Stock	193.85	194.13	193.75	193.9	97465.0
2023-12-08 08:30:00	AAPL	Stock	193.98	194.39	193.44	194.1	189757.0
2023-12-08 09:00:00	AAPL	Stock	194.11	194.34	193.65	194.12	145172.0
2023-12-08 09:30:00	AAPL	Stock	194.08	194.55	193.67	193.82	4794182.0
2023-12-08 10:00:00	AAPL	Stock	193.82	195.0	193.82	194.6499	3708907.0
2023-12-08 10:30:00	AAPL	Stock	194.65	195.0	194.18	194.9799	2351979.0
2023-12-08 11:00:00	AAPL	Stock	194.975	195.0	194.4	194.76	1976357.0
2023-12-08 11:30:00	AAPL	Stock	194.76	194.8	194.271	194.4501	1422281.0
2023-12-08 12:00:00	AAPL	Stock	194.455	195.19	194.335	195.1	3126271.0
2023-12-08 12:30:00	AAPL	Stock	195.0993	195.3	194.92	195.1701	1814701.0
2023-12-08 13:00:00	AAPL	Stock	195.18	195.36	195.02	195.24	1615504.0
2023-12-08 13:30:00	AAPL	Stock	195.24	195.6353	195.155	195.6137	1813671.0
2023-12-08 14:00:00	AAPL	Stock	195.62	195.72	195.45	195.715	1404018.0
2023-12-08 14:30:00	AAPL	Stock	195.715	195.98	195.5	195.8299	2531252.0
2023-12-08 15:00:00	AAPL	Stock	195.835	195.865	195.41	195.74	2218802.0
2023-12-08 15:30:00	AAPL	Stock	195.735	195.99	195.62	195.72	4185297.0
2023-12-08 16:00:00	AAPL	Stock	195.72	195.77	195.61	195.73	9061856.0
2023-12-08 16:30:00	AAPL	Stock	195.74	195.74	195.65	195.69	36256.0
2023-12-08 17:00:00	AAPL	Stock	195.71	195.74	195.1825	195.71	112383.0
2023-12-08 17:30:00	AAPL	Stock	195.6901	195.72	195.66	195.71	6604.0
2023-12-08 18:00:00	AAPL	Stock	195.72	195.73	195.7	195.71	4809.0
2023-12-08 18:30:00	AAPL	Stock	195.6701	195.72	195.66	195.71	11373.0
2023-12-08 19:00:00	AAPL	Stock	195.7	195.72	195.68	195.72	2204.0
2023-12-08 19:30:00	AAPL	Stock	195.72	195.79	195.71	195.79	4864.0
2023-12-08 04:00:00	MSFT	Stock	369.86	369.86	369.85	369.85	500.0
2023-12-08 05:00:00	MSFT	Stock	370.14	370.14	369.0	369.0	2602.0
2023-12-08 05:30:00	MSFT	Stock	369.0	369.0	368.91	369.0	1319.0
2023-12-08 06:00:00	MSFT	Stock	369.25	369.25	368.55	368.55	1304.0
2023-12-08 07:00:00	MSFT	Stock	368.89	369.63	368.89	369.63	3401.0
2023-12-08 07:30:00	MSFT	Stock	369.76	370.2	369.76	369.8	2351.0
2023-12-08 08:00:00	MSFT	Stock	369.2	370.51	368.89	369.7	20396.0
2023-12-08 08:30:00	MSFT	Stock	369.5	370.04	368.0	369.5	40217.0
2023-12-08 09:00:00	MSFT	Stock	369.87	370.0	368.6	368.92	19609.0
2023-12-08 09:30:00	MSFT	Stock	368.94	370.92	368.23	370.45	1859067.0
2023-12-08 10:00:00	MSFT	Stock	370.48	373.2	370.4286	372.7299	1398475.0
2023-12-08 10:30:00	MSFT	Stock	372.85	373.33	370.77	373.1476	1012597.0
2023-12-08 11:00:00	MSFT	Stock	373.16	373.38	371.86	372.581	726108.0
2023-12-08 11:30:00	MSFT	Stock	372.6216	372.83	371.01	372.1424	830486.0
2023-12-08 12:00:00	MSFT	Stock	372.13	372.94	371.315	372.6338	534871.0
2023-12-08 12:30:00	MSFT	Stock	372.64	373.04	372.295	372.86	381070.0
2023-12-08 13:00:00	MSFT	Stock	372.92	373.29	372.65	372.939	449842.0
2023-12-08 13:30:00	MSFT	Stock	372.98	373.28	372.63	373.24	480234.0

> showing 50 of 98,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time